Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.6 | 2.63 | 2.51 | 2.6 | 2.6 | -0.03 (-1.14%) | 27,600 |
12 Oct 2023 | USD | 2.51 | 2.65 | 2.4 | 2.63 | 2.63 | +0.23 (+9.58%) | 30,100 |
11 Oct 2023 | USD | 2.71 | 2.71 | 2.37 | 2.4 | 2.4 | -0.255 (-9.60%) | 66,700 |
10 Oct 2023 | USD | 2.85 | 2.89 | 2.61 | 2.655 | 2.655 | -0.195 (-6.84%) | 138,700 |
9 Oct 2023 | USD | 2.87 | 2.88 | 2.78 | 2.85 | 2.85 | +0.04 (+1.42%) | 16,000 |
6 Oct 2023 | USD | 2.89 | 2.94 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 14,000 |
5 Oct 2023 | USD | 2.69 | 2.89 | 2.69 | 2.8 | 2.8 | +0.06 (+2.19%) | 24,800 |
4 Oct 2023 | USD | 2.83 | 2.88 | 2.72 | 2.74 | 2.74 | -0.12 (-4.20%) | 54,600 |
3 Oct 2023 | USD | 2.9 | 2.95 | 2.82 | 2.86 | 2.86 | -0.05 (-1.72%) | 8,200 |
2 Oct 2023 | USD | 2.88 | 2.985 | 2.82 | 2.91 | 2.91 | -0.03 (-1.02%) | 27,700 |
29 Sep 2023 | USD | 3 | 3.02 | 2.89 | 2.94 | 2.94 | -0.05 (-1.67%) | 35,600 |
28 Sep 2023 | USD | 2.98 | 3.03 | 2.91 | 2.99 | 2.99 | +0.08 (+2.75%) | 13,500 |
27 Sep 2023 | USD | 2.79 | 2.97 | 2.79 | 2.91 | 2.91 | +0.08 (+2.83%) | 17,600 |
26 Sep 2023 | USD | 2.83 | 2.95 | 2.83 | 2.83 | 2.83 | -0.1 (-3.41%) | 22,700 |
25 Sep 2023 | USD | 2.86 | 3.08 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 11,400 |
22 Sep 2023 | USD | 2.974 | 2.974 | 2.86 | 2.93 | 2.93 | +0.01 (+0.34%) | 19,000 |
21 Sep 2023 | USD | 2.8 | 2.98 | 2.8 | 2.92 | 2.92 | +0.05 (+1.74%) | 19,900 |
20 Sep 2023 | USD | 3.01 | 3.01 | 2.87 | 2.87 | 2.87 | -0.24 (-7.72%) | 12,000 |
19 Sep 2023 | USD | 3 | 3.18 | 2.91 | 3.11 | 3.11 | +0.19 (+6.51%) | 27,500 |
18 Sep 2023 | USD | 3.05 | 3.061 | 2.85 | 2.92 | 2.92 | -0.16 (-5.19%) | 49,000 |
15 Sep 2023 | USD | 3.04 | 3.14 | 2.82 | 3.08 | 3.08 | +0.04 (+1.32%) | 140,700 |
14 Sep 2023 | USD | 3.02 | 3.1 | 2.84 | 3.04 | 3.04 | +0.06 (+2.01%) | 20,500 |
13 Sep 2023 | USD | 2.92 | 3.025 | 2.84 | 2.98 | 2.98 | +0.07 (+2.41%) | 25,400 |
12 Sep 2023 | USD | 3.03 | 3.07 | 2.8 | 2.91 | 2.91 | -0.22 (-7.03%) | 42,300 |
11 Sep 2023 | USD | 3.12 | 3.18 | 3.03 | 3.13 | 3.13 | +0.01 (+0.32%) | 45,200 |
8 Sep 2023 | USD | 2.96 | 3.15 | 2.88 | 3.12 | 3.12 | +0.32 (+11.43%) | 61,100 |
7 Sep 2023 | USD | 2.74 | 2.93 | 2.73 | 2.8 | 2.8 | +0.07 (+2.56%) | 42,300 |
6 Sep 2023 | USD | 3 | 3.01 | 2.72 | 2.73 | 2.73 | -0.21 (-7.14%) | 134,600 |
5 Sep 2023 | USD | 2.9 | 3.13 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 63,700 |
1 Sep 2023 | USD | 2.85 | 2.99 | 2.81 | 2.9 | 2.9 | +0.01 (+0.35%) | 6,200 |