Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.474 | 0.528 | 0.431 | 0.464 | 0.464 | -0.021 (-4.33%) | 57,800 |
27 Jun 2024 | USD | 0.512 | 0.512 | 0.45 | 0.485 | 0.485 | +0.004 (+0.83%) | 19,200 |
26 Jun 2024 | USD | 0.52 | 0.52 | 0.45 | 0.481 | 0.481 | +0.003 (+0.63%) | 38,600 |
25 Jun 2024 | USD | 0.513 | 0.513 | 0.468 | 0.478 | 0.478 | +0.016 (+3.46%) | 108,300 |
24 Jun 2024 | USD | 0.5 | 0.513 | 0.437 | 0.462 | 0.462 | -0.038 (-7.60%) | 177,500 |
21 Jun 2024 | USD | 0.43 | 0.54 | 0.43 | 0.5 | 0.5 | +0.07 (+16.28%) | 279,900 |
20 Jun 2024 | USD | 0.45 | 0.51 | 0.411 | 0.43 | 0.43 | -0.07 (-14.00%) | 49,700 |
18 Jun 2024 | USD | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | +0.005 (+1.01%) | 40,400 |
17 Jun 2024 | USD | 0.47 | 0.517 | 0.456 | 0.495 | 0.495 | +0.009 (+1.85%) | 229,900 |
14 Jun 2024 | USD | 0.544 | 0.57 | 0.471 | 0.486 | 0.486 | -0.074 (-13.21%) | 160,300 |
13 Jun 2024 | USD | 0.534 | 0.572 | 0.48 | 0.56 | 0.56 | +0.05 (+9.80%) | 123,000 |
12 Jun 2024 | USD | 0.47 | 0.55 | 0.442 | 0.51 | 0.51 | +0.08 (+18.60%) | 92,400 |
11 Jun 2024 | USD | 0.36 | 0.431 | 0.36 | 0.43 | 0.43 | +0.035 (+8.86%) | 66,100 |
10 Jun 2024 | USD | 0.413 | 0.432 | 0.36 | 0.395 | 0.395 | -0.041 (-9.40%) | 99,200 |
7 Jun 2024 | USD | 0.449 | 0.454 | 0.42 | 0.436 | 0.436 | -0.014 (-3.11%) | 120,000 |
6 Jun 2024 | USD | 0.458 | 0.489 | 0.42 | 0.45 | 0.45 | -0.015 (-3.23%) | 130,800 |
5 Jun 2024 | USD | 0.41 | 0.515 | 0.387 | 0.465 | 0.465 | +0.075 (+19.23%) | 203,400 |
4 Jun 2024 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 73,100 |
3 Jun 2024 | USD | 0.331 | 0.39 | 0.331 | 0.375 | 0.375 | +0.009 (+2.32%) | 61,100 |
31 May 2024 | USD | 0.38 | 0.38 | 0.3548 | 0.3665 | 0.3665 | -0.013 (-3.55%) | 56,665 |
30 May 2024 | USD | 0.38 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 74,500 |
29 May 2024 | USD | 0.354 | 0.38 | 0.32 | 0.38 | 0.38 | +0.02 (+5.56%) | 153,300 |
28 May 2024 | USD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.002 (+0.56%) | 51,400 |
24 May 2024 | USD | 0.345 | 0.375 | 0.345 | 0.358 | 0.358 | +0.01 (+2.87%) | 153,800 |
23 May 2024 | USD | 0.375 | 0.375 | 0.33 | 0.348 | 0.348 | -0.001 (-0.29%) | 92,200 |
22 May 2024 | USD | 0.368 | 0.37 | 0.33 | 0.349 | 0.349 | -0.004 (-1.13%) | 49,000 |
21 May 2024 | USD | 0.362 | 0.368 | 0.33 | 0.353 | 0.353 | -0.027 (-7.11%) | 96,900 |
20 May 2024 | USD | 0.388 | 0.388 | 0.35 | 0.38 | 0.38 | +0.011 (+2.98%) | 109,400 |
17 May 2024 | USD | 0.336 | 0.369 | 0.326 | 0.369 | 0.369 | +0.033 (+9.82%) | 202,100 |
16 May 2024 | USD | 0.376 | 0.38 | 0.3 | 0.336 | 0.336 | -0.004 (-1.18%) | 147,900 |