Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 43,200 |
16 Mar 2023 | USD | 1.76 | 1.798 | 1.692 | 1.74 | 1.74 | -0.01 (-0.57%) | 39,700 |
15 Mar 2023 | USD | 1.693 | 1.81 | 1.625 | 1.75 | 1.75 | +0.031 (+1.80%) | 83,900 |
14 Mar 2023 | USD | 1.65 | 1.74 | 1.65 | 1.719 | 1.719 | -0.001 (-0.06%) | 78,600 |
13 Mar 2023 | USD | 1.77 | 1.77 | 1.67 | 1.72 | 1.72 | -0.04 (-2.27%) | 45,500 |
10 Mar 2023 | USD | 1.79 | 1.79 | 1.686 | 1.76 | 1.76 | -0.04 (-2.22%) | 52,700 |
9 Mar 2023 | USD | 1.81 | 1.847 | 1.777 | 1.8 | 1.8 | +0.015 (+0.84%) | 36,300 |
8 Mar 2023 | USD | 1.85 | 1.86 | 1.784 | 1.785 | 1.785 | -0.055 (-2.99%) | 39,600 |
7 Mar 2023 | USD | 1.8 | 1.904 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 80,200 |
6 Mar 2023 | USD | 1.88 | 1.88 | 1.75 | 1.83 | 1.83 | +0.118 (+6.89%) | 43,700 |
3 Mar 2023 | USD | 1.75 | 1.76 | 1.7 | 1.712 | 1.712 | -0.018 (-1.04%) | 46,200 |
2 Mar 2023 | USD | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | +0.016 (+0.93%) | 43,100 |
1 Mar 2023 | USD | 1.71 | 1.781 | 1.697 | 1.714 | 1.714 | -0.016 (-0.92%) | 47,400 |
28 Feb 2023 | USD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 46,400 |
27 Feb 2023 | USD | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 38,900 |
24 Feb 2023 | USD | 1.818 | 1.87 | 1.783 | 1.79 | 1.79 | -0.094 (-4.99%) | 30,100 |
23 Feb 2023 | USD | 1.89 | 2 | 1.81 | 1.884 | 1.884 | +0.014 (+0.75%) | 38,600 |
22 Feb 2023 | USD | 1.9 | 1.99 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 69,800 |
21 Feb 2023 | USD | 2.1 | 2.1 | 1.85 | 1.88 | 1.88 | -0.15 (-7.39%) | 80,000 |
17 Feb 2023 | USD | 2.08 | 2.08 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 22,700 |
16 Feb 2023 | USD | 2.047 | 2.06 | 2.025 | 2.03 | 2.03 | -0.03 (-1.46%) | 21,900 |
15 Feb 2023 | USD | 2.05 | 2.16 | 2.016 | 2.06 | 2.06 | +0.006 (+0.29%) | 46,300 |
14 Feb 2023 | USD | 1.97 | 2.06 | 1.8 | 2.054 | 2.054 | +0.194 (+10.43%) | 115,700 |
13 Feb 2023 | USD | 1.88 | 1.88 | 1.8 | 1.86 | 1.86 | +0.01 (+0.54%) | 36,500 |
10 Feb 2023 | USD | 1.81 | 1.88 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 25,900 |
9 Feb 2023 | USD | 1.89 | 1.92 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 27,100 |
8 Feb 2023 | USD | 1.89 | 1.89 | 1.865 | 1.89 | 1.89 | +0.01 (+0.53%) | 38,300 |
7 Feb 2023 | USD | 1.831 | 1.88 | 1.831 | 1.88 | 1.88 | +0.038 (+2.06%) | 20,700 |
6 Feb 2023 | USD | 1.869 | 1.89 | 1.8 | 1.842 | 1.842 | -0.01 (-0.54%) | 36,700 |
3 Feb 2023 | USD | 1.844 | 1.89 | 1.84 | 1.852 | 1.852 | -0.03 (-1.59%) | 28,100 |