Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.364 | 2.41 | 2.325 | 2.383 | 2.383 | +0.037 (+1.58%) | 22,700 |
3 Nov 2022 | USD | 2.35 | 2.35 | 2.31 | 2.346 | 2.346 | -0.004 (-0.17%) | 44,900 |
2 Nov 2022 | USD | 2.5 | 2.5 | 2.303 | 2.35 | 2.35 | +0.006 (+0.26%) | 34,200 |
1 Nov 2022 | USD | 2.35 | 2.51 | 2.31 | 2.344 | 2.344 | +0.074 (+3.26%) | 163,800 |
31 Oct 2022 | USD | 2.27 | 2.3 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 66,400 |
28 Oct 2022 | USD | 2.4 | 2.4 | 2.248 | 2.27 | 2.27 | -0.017 (-0.74%) | 24,100 |
27 Oct 2022 | USD | 2.259 | 2.287 | 2.24 | 2.287 | 2.287 | +0.047 (+2.10%) | 13,800 |
26 Oct 2022 | USD | 2.4 | 2.4 | 2.2 | 2.24 | 2.24 | -0.003 (-0.13%) | 53,900 |
25 Oct 2022 | USD | 2.4 | 2.4 | 2.243 | 2.243 | 2.243 | -0.032 (-1.41%) | 53,500 |
24 Oct 2022 | USD | 2.376 | 2.4 | 2.275 | 2.275 | 2.275 | -0.067 (-2.86%) | 35,100 |
21 Oct 2022 | USD | 2.25 | 2.342 | 2.21 | 2.342 | 2.342 | +0.092 (+4.09%) | 60,500 |
20 Oct 2022 | USD | 2.285 | 2.318 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 47,400 |
19 Oct 2022 | USD | 2.3 | 2.35 | 2.23 | 2.3 | 2.3 | -0.03 (-1.29%) | 69,800 |
18 Oct 2022 | USD | 2.376 | 2.48 | 2.22 | 2.33 | 2.33 | -0.142 (-5.74%) | 83,700 |
17 Oct 2022 | USD | 2.516 | 2.63 | 2.36 | 2.472 | 2.472 | -0.008 (-0.32%) | 105,700 |
14 Oct 2022 | USD | 2.4 | 2.53 | 2.4 | 2.48 | 2.48 | -0.011 (-0.44%) | 88,100 |
13 Oct 2022 | USD | 2.45 | 2.619 | 2.382 | 2.491 | 2.491 | -0.089 (-3.45%) | 60,400 |
12 Oct 2022 | USD | 2.519 | 2.68 | 2.519 | 2.58 | 2.58 | +0.082 (+3.28%) | 131,000 |
11 Oct 2022 | USD | 2.212 | 2.587 | 2.21 | 2.498 | 2.498 | +0.403 (+19.24%) | 164,600 |
10 Oct 2022 | USD | 2.24 | 2.24 | 2.02 | 2.095 | 2.095 | -0.06 (-2.78%) | 73,300 |
7 Oct 2022 | USD | 2.179 | 2.2 | 2.13 | 2.155 | 2.155 | -0.075 (-3.36%) | 60,200 |
6 Oct 2022 | USD | 2.2 | 2.232 | 2.18 | 2.23 | 2.23 | -0.019 (-0.84%) | 62,400 |
5 Oct 2022 | USD | 2.331 | 2.331 | 2.228 | 2.249 | 2.249 | -0.096 (-4.09%) | 45,800 |
4 Oct 2022 | USD | 2.2 | 2.345 | 2.2 | 2.345 | 2.345 | +0.175 (+8.06%) | 71,600 |
3 Oct 2022 | USD | 2.188 | 2.21 | 2.152 | 2.17 | 2.17 | -0.04 (-1.81%) | 35,900 |
30 Sep 2022 | USD | 2.233 | 2.35 | 2.182 | 2.21 | 2.21 | -0.03 (-1.34%) | 25,000 |
29 Sep 2022 | USD | 2.174 | 2.24 | 2.13 | 2.24 | 2.24 | +0.01 (+0.45%) | 21,700 |
28 Sep 2022 | USD | 2.251 | 2.29 | 2.2 | 2.23 | 2.23 | -0.028 (-1.24%) | 28,800 |
27 Sep 2022 | USD | 2.102 | 2.35 | 2.059 | 2.258 | 2.258 | +0.118 (+5.51%) | 58,000 |
26 Sep 2022 | USD | 2.14 | 2.21 | 2.08 | 2.14 | 2.14 | -0.05 (-2.28%) | 89,500 |