Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.44 | 2.44 | 2.179 | 2.19 | 2.19 | -0.211 (-8.79%) | 80,200 |
22 Sep 2022 | USD | 2.3 | 2.5 | 2.3 | 2.401 | 2.401 | -0.039 (-1.60%) | 45,300 |
21 Sep 2022 | USD | 2.47 | 2.502 | 2.44 | 2.44 | 2.44 | -0.046 (-1.85%) | 33,900 |
20 Sep 2022 | USD | 2.635 | 2.65 | 2.471 | 2.486 | 2.486 | -0.159 (-6.01%) | 91,600 |
19 Sep 2022 | USD | 2.75 | 2.75 | 2.61 | 2.645 | 2.645 | +0.019 (+0.72%) | 33,400 |
16 Sep 2022 | USD | 2.65 | 2.69 | 2.62 | 2.626 | 2.626 | -0.074 (-2.74%) | 80,600 |
15 Sep 2022 | USD | 2.78 | 2.8 | 2.674 | 2.7 | 2.7 | -0.073 (-2.63%) | 36,600 |
14 Sep 2022 | USD | 2.743 | 2.773 | 2.71 | 2.773 | 2.773 | +0.083 (+3.09%) | 33,000 |
13 Sep 2022 | USD | 2.75 | 2.8 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 36,100 |
12 Sep 2022 | USD | 2.71 | 2.82 | 2.71 | 2.78 | 2.78 | +0.015 (+0.54%) | 29,000 |
9 Sep 2022 | USD | 2.72 | 2.8 | 2.72 | 2.765 | 2.765 | -0.005 (-0.18%) | 21,200 |
8 Sep 2022 | USD | 2.67 | 2.8 | 2.669 | 2.77 | 2.77 | +0.021 (+0.76%) | 27,900 |
7 Sep 2022 | USD | 2.93 | 2.93 | 2.728 | 2.749 | 2.749 | -0.024 (-0.87%) | 25,700 |
6 Sep 2022 | USD | 3.06 | 3.06 | 2.773 | 2.773 | 2.773 | -0.08 (-2.80%) | 46,800 |
2 Sep 2022 | USD | 2.798 | 3.01 | 2.79 | 2.853 | 2.853 | +0.11 (+4.01%) | 164,000 |
1 Sep 2022 | USD | 2.73 | 2.896 | 2.73 | 2.743 | 2.743 | -0.237 (-7.95%) | 64,300 |
31 Aug 2022 | USD | 2.82 | 3.02 | 2.82 | 2.98 | 2.98 | +0.084 (+2.90%) | 77,300 |
30 Aug 2022 | USD | 2.85 | 2.95 | 2.82 | 2.896 | 2.896 | +0.045 (+1.58%) | 45,400 |
29 Aug 2022 | USD | 3.04 | 3.04 | 2.842 | 2.851 | 2.851 | -0.099 (-3.36%) | 62,200 |
26 Aug 2022 | USD | 2.99 | 3.05 | 2.921 | 2.95 | 2.95 | -0.028 (-0.94%) | 68,600 |
25 Aug 2022 | USD | 2.888 | 2.984 | 2.809 | 2.978 | 2.978 | +0.068 (+2.34%) | 110,400 |
24 Aug 2022 | USD | 2.96 | 3 | 2.84 | 2.91 | 2.91 | -0.08 (-2.68%) | 71,700 |
23 Aug 2022 | USD | 2.94 | 2.99 | 2.82 | 2.99 | 2.99 | +0.14 (+4.91%) | 103,600 |
22 Aug 2022 | USD | 2.86 | 3.08 | 2.811 | 2.85 | 2.85 | -0.05 (-1.72%) | 62,900 |
19 Aug 2022 | USD | 3.02 | 3.02 | 2.865 | 2.9 | 2.9 | -0.07 (-2.36%) | 71,800 |
18 Aug 2022 | USD | 2.956 | 3.012 | 2.88 | 2.97 | 2.97 | +0.01 (+0.34%) | 37,800 |
17 Aug 2022 | USD | 2.982 | 3.081 | 2.9 | 2.96 | 2.96 | -0.05 (-1.66%) | 60,200 |
16 Aug 2022 | USD | 3.1 | 3.1 | 2.889 | 3.01 | 3.01 | -0.01 (-0.33%) | 70,100 |
15 Aug 2022 | USD | 3.05 | 3.1 | 2.9 | 3.02 | 3.02 | +0.142 (+4.93%) | 66,800 |
12 Aug 2022 | USD | 2.84 | 2.93 | 2.79 | 2.878 | 2.878 | +0.114 (+4.12%) | 87,600 |