Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.754 | 2.87 | 2.63 | 2.764 | 2.764 | +0.124 (+4.70%) | 75,800 |
10 Aug 2022 | USD | 2.6 | 2.65 | 2.576 | 2.64 | 2.64 | +0.076 (+2.96%) | 50,900 |
9 Aug 2022 | USD | 2.54 | 2.75 | 2.52 | 2.564 | 2.564 | +0.044 (+1.75%) | 51,300 |
8 Aug 2022 | USD | 2.68 | 2.687 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 93,300 |
5 Aug 2022 | USD | 2.77 | 2.77 | 2.61 | 2.66 | 2.66 | -0.027 (-1.00%) | 27,200 |
4 Aug 2022 | USD | 2.68 | 2.8 | 2.675 | 2.687 | 2.687 | +0.002 (+0.07%) | 24,000 |
3 Aug 2022 | USD | 2.677 | 2.91 | 2.6 | 2.685 | 2.685 | +0.011 (+0.41%) | 24,700 |
2 Aug 2022 | USD | 2.654 | 2.77 | 2.645 | 2.674 | 2.674 | -0.101 (-3.64%) | 76,900 |
1 Aug 2022 | USD | 2.8 | 2.903 | 2.7 | 2.775 | 2.775 | +0.05 (+1.83%) | 30,100 |
29 Jul 2022 | USD | 2.82 | 2.85 | 2.7 | 2.725 | 2.725 | -0.075 (-2.68%) | 56,500 |
28 Jul 2022 | USD | 2.54 | 2.81 | 2.54 | 2.8 | 2.8 | +0.096 (+3.55%) | 36,900 |
27 Jul 2022 | USD | 2.575 | 2.704 | 2.55 | 2.704 | 2.704 | +0.074 (+2.81%) | 31,100 |
26 Jul 2022 | USD | 2.72 | 2.72 | 2.6 | 2.63 | 2.63 | -0.12 (-4.36%) | 51,600 |
25 Jul 2022 | USD | 2.92 | 2.92 | 2.71 | 2.75 | 2.75 | -0.09 (-3.17%) | 49,100 |
22 Jul 2022 | USD | 2.95 | 2.95 | 2.8 | 2.84 | 2.84 | -0.12 (-4.05%) | 87,900 |
21 Jul 2022 | USD | 2.98 | 3.25 | 2.8 | 2.96 | 2.96 | -0.09 (-2.95%) | 97,800 |
20 Jul 2022 | USD | 3.19 | 3.35 | 2.83 | 3.05 | 3.05 | -0.18 (-5.57%) | 182,600 |
19 Jul 2022 | USD | 2.98 | 3.23 | 2.947 | 3.23 | 3.23 | +0.3 (+10.24%) | 138,700 |
18 Jul 2022 | USD | 2.95 | 2.95 | 2.78 | 2.93 | 2.93 | +0.143 (+5.13%) | 77,300 |
15 Jul 2022 | USD | 2.68 | 2.809 | 2.673 | 2.787 | 2.787 | +0.107 (+3.99%) | 78,600 |
14 Jul 2022 | USD | 2.84 | 2.84 | 2.609 | 2.68 | 2.68 | -0.02 (-0.74%) | 53,000 |
13 Jul 2022 | USD | 2.537 | 2.717 | 2.46 | 2.7 | 2.7 | +0.17 (+6.72%) | 57,000 |
12 Jul 2022 | USD | 2.44 | 2.8 | 2.44 | 2.53 | 2.53 | -0.094 (-3.58%) | 190,200 |
11 Jul 2022 | USD | 2.29 | 2.645 | 2.29 | 2.624 | 2.624 | +0.224 (+9.33%) | 108,400 |
8 Jul 2022 | USD | 2.346 | 2.45 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 44,200 |
7 Jul 2022 | USD | 2.35 | 2.4 | 2.296 | 2.34 | 2.34 | +0.04 (+1.74%) | 49,400 |
6 Jul 2022 | USD | 2.235 | 2.4 | 2.14 | 2.3 | 2.3 | +0.05 (+2.22%) | 71,800 |
5 Jul 2022 | USD | 2.25 | 2.25 | 2.08 | 2.25 | 2.25 | -0.05 (-2.17%) | 63,600 |
1 Jul 2022 | USD | 2.26 | 2.33 | 2.1 | 2.3 | 2.3 | +0.165 (+7.73%) | 51,800 |
30 Jun 2022 | USD | 2.18 | 2.215 | 2.052 | 2.135 | 2.135 | -0.025 (-1.16%) | 117,000 |