Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 3.63 | 3.63 | 3.09 | 3.335 | 3.335 | -0.285 (-7.87%) | 143,500 |
25 Mar 2022 | USD | 3.7 | 3.84 | 3.5 | 3.62 | 3.62 | -0.08 (-2.16%) | 113,800 |
24 Mar 2022 | USD | 3.8 | 3.845 | 3.493 | 3.7 | 3.7 | -0.099 (-2.61%) | 247,800 |
23 Mar 2022 | USD | 3.4 | 3.799 | 3.195 | 3.799 | 3.799 | +0.739 (+24.15%) | 170,400 |
22 Mar 2022 | USD | 2.77 | 3.06 | 2.66 | 3.06 | 3.06 | +0.51 (+20%) | 56,300 |
21 Mar 2022 | USD | 2.489 | 2.637 | 2.46 | 2.55 | 2.55 | +0.09 (+3.66%) | 42,900 |
18 Mar 2022 | USD | 2.527 | 2.527 | 2.42 | 2.46 | 2.46 | +0.005 (+0.20%) | 42,200 |
17 Mar 2022 | USD | 2.48 | 2.54 | 2.4 | 2.455 | 2.455 | +0.003 (+0.12%) | 76,700 |
16 Mar 2022 | USD | 2.408 | 2.5 | 2.385 | 2.452 | 2.452 | +0.112 (+4.79%) | 38,200 |
15 Mar 2022 | USD | 2.387 | 2.387 | 2.3 | 2.34 | 2.34 | -0.03 (-1.27%) | 20,000 |
14 Mar 2022 | USD | 2.66 | 2.66 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 59,900 |
11 Mar 2022 | USD | 2.57 | 2.57 | 2.4 | 2.41 | 2.41 | +0.024 (+1.01%) | 47,200 |
10 Mar 2022 | USD | 2.412 | 2.442 | 2.2 | 2.386 | 2.386 | +0.046 (+1.97%) | 63,600 |
9 Mar 2022 | USD | 2.499 | 2.56 | 2.309 | 2.34 | 2.34 | +0.011 (+0.47%) | 97,800 |
8 Mar 2022 | USD | 2.16 | 2.49 | 2.02 | 2.329 | 2.329 | +0.291 (+14.28%) | 129,200 |
7 Mar 2022 | USD | 2.443 | 2.5 | 2.038 | 2.038 | 2.038 | -0.412 (-16.82%) | 168,700 |
4 Mar 2022 | USD | 2.6 | 2.62 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 111,100 |
3 Mar 2022 | USD | 2.91 | 2.91 | 2.64 | 2.65 | 2.65 | -0.12 (-4.33%) | 61,000 |
2 Mar 2022 | USD | 2.756 | 2.78 | 2.67 | 2.77 | 2.77 | +0.07 (+2.59%) | 51,200 |
1 Mar 2022 | USD | 2.83 | 2.83 | 2.669 | 2.7 | 2.7 | +0.036 (+1.35%) | 44,600 |
28 Feb 2022 | USD | 2.832 | 2.832 | 2.62 | 2.664 | 2.664 | -0.056 (-2.06%) | 53,200 |
25 Feb 2022 | USD | 2.54 | 2.75 | 2.54 | 2.72 | 2.72 | +0.17 (+6.67%) | 51,600 |
24 Feb 2022 | USD | 2.31 | 2.6 | 2.24 | 2.55 | 2.55 | -0.04 (-1.54%) | 117,300 |
23 Feb 2022 | USD | 2.6 | 2.74 | 2.5 | 2.59 | 2.59 | +0.06 (+2.37%) | 74,200 |
22 Feb 2022 | USD | 2.75 | 2.93 | 2.53 | 2.53 | 2.53 | -0.283 (-10.06%) | 101,800 |
18 Feb 2022 | USD | 2.933 | 2.948 | 2.763 | 2.813 | 2.813 | -0.083 (-2.87%) | 53,900 |
17 Feb 2022 | USD | 3.05 | 3.07 | 2.847 | 2.896 | 2.896 | -0.134 (-4.42%) | 50,400 |
16 Feb 2022 | USD | 3.14 | 3.14 | 2.892 | 3.03 | 3.03 | +0.06 (+2.02%) | 63,900 |
15 Feb 2022 | USD | 3.03 | 3.059 | 2.9 | 2.97 | 2.97 | +0.03 (+1.02%) | 56,100 |
14 Feb 2022 | USD | 3.25 | 3.25 | 2.9 | 2.94 | 2.94 | -0.14 (-4.55%) | 88,400 |