| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 3.31 | 3.31 | 3.08 | 3.08 | 3.08 | -0.23 (-6.95%) | 61,700 |
| 10 Feb 2022 | USD | 3.465 | 3.63 | 3.295 | 3.31 | 3.31 | -0.13 (-3.78%) | 39,200 |
| 9 Feb 2022 | USD | 3.502 | 3.52 | 3.35 | 3.44 | 3.44 | +0.053 (+1.56%) | 74,300 |
| 8 Feb 2022 | USD | 4.7 | 4.7 | 3.167 | 3.387 | 3.387 | +0.245 (+7.80%) | 180,600 |
| 7 Feb 2022 | USD | 3.15 | 3.272 | 3.04 | 3.142 | 3.142 | +0.052 (+1.68%) | 59,100 |
| 4 Feb 2022 | USD | 3.29 | 3.35 | 3.065 | 3.09 | 3.09 | -0.06 (-1.90%) | 54,400 |
| 3 Feb 2022 | USD | 3 | 3.19 | 2.94 | 3.15 | 3.15 | +0.085 (+2.77%) | 80,300 |
| 2 Feb 2022 | USD | 3.25 | 3.25 | 2.93 | 3.065 | 3.065 | -0.035 (-1.13%) | 92,300 |
| 1 Feb 2022 | USD | 3.44 | 3.44 | 3.03 | 3.1 | 3.1 | -0.228 (-6.85%) | 179,300 |
| 31 Jan 2022 | USD | 3.36 | 3.36 | 3.18 | 3.328 | 3.328 | +0.208 (+6.67%) | 125,100 |
| 28 Jan 2022 | USD | 3.28 | 3.28 | 2.87 | 3.12 | 3.12 | +0.16 (+5.41%) | 78,000 |
| 27 Jan 2022 | USD | 3.35 | 3.35 | 2.937 | 2.96 | 2.96 | -0.03 (-1.00%) | 64,700 |
| 26 Jan 2022 | USD | 2.95 | 3.28 | 2.756 | 2.99 | 2.99 | +0.31 (+11.57%) | 186,600 |
| 25 Jan 2022 | USD | 2.9 | 2.9 | 2.55 | 2.68 | 2.68 | -0.15 (-5.30%) | 201,900 |
| 24 Jan 2022 | USD | 2.92 | 3.02 | 2.33 | 2.83 | 2.83 | +0.11 (+4.04%) | 239,700 |
| 21 Jan 2022 | USD | 3 | 3.06 | 2.545 | 2.72 | 2.72 | -0.35 (-11.40%) | 528,000 |
| 20 Jan 2022 | USD | 3.25 | 3.44 | 3.045 | 3.07 | 3.07 | -0.17 (-5.25%) | 104,700 |
| 19 Jan 2022 | USD | 3.59 | 3.59 | 3.22 | 3.24 | 3.24 | +0.029 (+0.90%) | 125,900 |
| 18 Jan 2022 | USD | 4.4 | 4.4 | 3.142 | 3.211 | 3.211 | -0.649 (-16.81%) | 367,300 |
| 14 Jan 2022 | USD | 4.052 | 4.052 | 3.828 | 3.86 | 3.86 | -0.26 (-6.31%) | 105,600 |
| 13 Jan 2022 | USD | 4.45 | 4.45 | 4.01 | 4.12 | 4.12 | -0.1 (-2.37%) | 92,500 |
| 12 Jan 2022 | USD | 4.486 | 4.486 | 4.2 | 4.22 | 4.22 | -0.01 (-0.24%) | 47,300 |
| 11 Jan 2022 | USD | 4.298 | 4.44 | 4.2 | 4.23 | 4.23 | +0.03 (+0.71%) | 47,700 |
| 10 Jan 2022 | USD | 4.2 | 4.55 | 4.193 | 4.2 | 4.2 | -0.12 (-2.78%) | 87,400 |
| 7 Jan 2022 | USD | 4.5 | 4.55 | 4.3 | 4.32 | 4.32 | -0.04 (-0.92%) | 31,900 |
| 6 Jan 2022 | USD | 4.24 | 4.4 | 4.121 | 4.36 | 4.36 | +0.191 (+4.58%) | 84,100 |
| 5 Jan 2022 | USD | 4.478 | 4.562 | 4.105 | 4.169 | 4.169 | -0.204 (-4.66%) | 125,600 |
| 4 Jan 2022 | USD | 4.7 | 4.7 | 4.3 | 4.373 | 4.373 | -0.168 (-3.70%) | 132,300 |
| 3 Jan 2022 | USD | 4.54 | 4.6 | 4.3 | 4.541 | 4.541 | +0.263 (+6.15%) | 73,000 |
| 31 Dec 2021 | USD | 4.26 | 4.45 | 4 | 4.278 | 4.278 | +0.207 (+5.08%) | 91,300 |
