Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 3.4 | 7.5 | 3.1 | 3.8 | 3.8 | +0.86 (+29.25%) | 158,131 |
21 May 2021 | USD | 2.8 | 3 | 2.1 | 2.94 | 2.94 | +0.866 (+41.73%) | 70,830 |
20 May 2021 | USD | 2.0743 | 2.2075 | 2.0743 | 2.0743 | 2.0743 | 0.0 (0.0%) | 14,500 |