Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.36 | 2.6 | 2.04 | 2.15 | 2.15 | -0.15 (-6.52%) | 53,300 |
2 Jun 2021 | USD | 2.15 | 2.48 | 2.15 | 2.3 | 2.3 | +0.151 (+7.03%) | 83,200 |
1 Jun 2021 | USD | 1.999 | 3 | 1.999 | 2.149 | 2.149 | -0.051 (-2.32%) | 88,700 |
28 May 2021 | USD | 2.663 | 3 | 2.178 | 2.2 | 2.2 | -0.6 (-21.43%) | 77,600 |
27 May 2021 | USD | 3.25 | 3.25 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 105,600 |
26 May 2021 | USD | 3.8 | 3.8 | 2.69 | 2.8 | 2.8 | -0.15 (-5.08%) | 106,700 |
25 May 2021 | USD | 3 | 4 | 2.868 | 2.95 | 2.95 | -0.85 (-22.37%) | 333,000 |
24 May 2021 | USD | 3.4 | 7.5 | 3.1 | 3.8 | 3.8 | +0.86 (+29.25%) | 158,131 |
21 May 2021 | USD | 2.8 | 3 | 2.1 | 2.94 | 2.94 | +0.866 (+41.73%) | 70,830 |
20 May 2021 | USD | 2.0743 | 2.2075 | 2.0743 | 2.0743 | 2.0743 | 0.0 (0.0%) | 14,500 |