Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | -0.055 (-0.25%) | 118 |
14 May 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 1,100 |
8 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.215 (-0.95%) | 500 |
6 May 2024 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | +0.883 (+4.08%) | 400 |
3 May 2024 | USD | 21.662 | 21.662 | 21.662 | 21.662 | 21.662 | +0.852 (+4.09%) | 200 |
2 May 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 600 |
1 May 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 20.51 | 20.81 | 20.51 | 20.81 | 20.81 | +1.07 (+5.42%) | 300 |
26 Apr 2024 | USD | 20.12 | 20.12 | 19.74 | 19.74 | 19.74 | -1.625 (-7.61%) | 2,400 |
25 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | +0.02 (+0.09%) | 300 |
4 Apr 2024 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | 0.0 (0.0%) | 13 |