Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | +0.02 (+0.09%) | 300 |
4 Apr 2024 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | 0.0 (0.0%) | 13 |
3 Apr 2024 | USD | 21.418 | 21.418 | 21.345 | 21.345 | 21.345 | -0.355 (-1.64%) | 300 |
2 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.08 (+0.37%) | 200 |
1 Apr 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 78 |
27 Mar 2024 | USD | 21.72 | 21.72 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 1,900 |
26 Mar 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.165 (-0.76%) | 1,000 |
25 Mar 2024 | USD | 21.725 | 21.725 | 21.725 | 21.725 | 21.725 | +0.415 (+1.95%) | 500 |
22 Mar 2024 | USD | 20.91 | 21.31 | 20.91 | 21.31 | 21.31 | +0.92 (+4.51%) | 2,200 |
21 Mar 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.22 (-1.07%) | 1,400 |
20 Mar 2024 | USD | 20.91 | 20.91 | 19.835 | 20.61 | 20.61 | +0.74 (+3.72%) | 16,700 |
19 Mar 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.47 (-6.89%) | 3,100 |
18 Mar 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 20.32 | 21.34 | 20.32 | 21.34 | 21.34 | +1.05 (+5.17%) | 10,000 |
14 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 400 |
12 Mar 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.225 (-1.10%) | 300 |
11 Mar 2024 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 190 |
8 Mar 2024 | USD | 20.5 | 20.5 | 20.445 | 20.445 | 20.445 | +0.125 (+0.62%) | 2,500 |
7 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |