| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 20.32 | 21.34 | 20.32 | 21.34 | 21.34 | +1.05 (+5.17%) | 10,000 |
| 14 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 400 |
| 12 Mar 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.225 (-1.10%) | 300 |
| 11 Mar 2024 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | 0.0 (0.0%) | 190 |
| 8 Mar 2024 | USD | 20.5 | 20.5 | 20.445 | 20.445 | 20.445 | +0.125 (+0.62%) | 2,500 |
| 7 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.53 (+2.68%) | 500 |
| 1 Mar 2024 | USD | 19.4 | 19.79 | 19.4 | 19.79 | 19.79 | +1.07 (+5.72%) | 800 |
| 29 Feb 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 18.33 | 18.72 | 18.3 | 18.72 | 18.72 | -0.28 (-1.47%) | 3,800 |
| 27 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 19.3 | 19.3 | 19 | 19 | 19 | +0.465 (+2.51%) | 300 |
| 16 Feb 2024 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | 0.0 (0.0%) | 10 |
| 15 Feb 2024 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | +1.684 (+9.99%) | 1,000 |
| 14 Feb 2024 | USD | 16.85 | 16.851 | 16.85 | 16.851 | 16.851 | +0.361 (+2.19%) | 400 |
| 13 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
