| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.466 (+2.93%) | 200 |
| 18 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 15.924 | 15.924 | 15.924 | 15.924 | 15.924 | -1.156 (-6.77%) | 1,900 |
| 4 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.17 (-0.99%) | 600 |
| 28 Dec 2023 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 3,500 |
| 27 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 16.89 | 17.05 | 16.89 | 17.05 | 17.05 | +0.96 (+5.97%) | 489 |
| 18 Dec 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 370 |
| 14 Dec 2023 | USD | 16.86 | 16.86 | 16.09 | 16.09 | 16.09 | +0.28 (+1.77%) | 5,013 |
| 13 Dec 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.86 (+5.75%) | 182 |
| 12 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
