Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 7 |
30 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.48 (-3.11%) | 590 |
29 Nov 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 158 |
27 Nov 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 15.22 | 15.38 | 15.22 | 15.38 | 15.38 | +0.56 (+3.78%) | 359 |
20 Nov 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 5 |
14 Nov 2023 | USD | 14.73 | 14.82 | 14.46 | 14.82 | 14.82 | +0.03 (+0.20%) | 7,159 |
13 Nov 2023 | USD | 14.12 | 14.79 | 13.96 | 14.79 | 14.79 | +1.63 (+12.39%) | 895 |
10 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.16 (+1.23%) | 150 |
30 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 34 |
26 Oct 2023 | USD | 12.84 | 13 | 12.84 | 13 | 13 | -0.22 (-1.66%) | 290 |
25 Oct 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |