Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -22.98 (-100%) | 0 |
11 Dec 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 23.65 | 24.97 | 19.1 | 22.98 | 22.98 | +4.98 (+27.67%) | 30,756,812 |
2 Dec 2020 | USD | 15.5 | 18.59 | 14 | 18 | 18 | +1 (+5.88%) | 10,648,201 |
1 Dec 2020 | USD | 18.95 | 19.71 | 16.3 | 17 | 17 | -1.4 (-7.61%) | 7,253,829 |
30 Nov 2020 | USD | 17.14 | 18.9399 | 16.16 | 18.4 | 18.4 | +3.01 (+19.56%) | 10,362,415 |
27 Nov 2020 | USD | 13.99 | 15.7 | 13.92 | 15.39 | 15.39 | +1.8 (+13.25%) | 4,622,432 |
25 Nov 2020 | USD | 13.25 | 13.69 | 12.941 | 13.59 | 13.59 | -0.01 (-0.07%) | 3,057,100 |
24 Nov 2020 | USD | 13.615 | 14 | 12.7 | 13.6 | 13.6 | +0.7 (+5.43%) | 5,090,000 |
23 Nov 2020 | USD | 13.3 | 14.5 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 8,532,300 |
20 Nov 2020 | USD | 11.02 | 12.88 | 10.81 | 12.75 | 12.75 | +2.15 (+20.28%) | 14,025,800 |
19 Nov 2020 | USD | 10.25 | 10.74 | 10.22 | 10.6 | 10.6 | +0.4 (+3.92%) | 2,727,900 |
18 Nov 2020 | USD | 10.25 | 10.29 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 1,250,800 |
17 Nov 2020 | USD | 10.24 | 10.25 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 493,236 |
16 Nov 2020 | USD | 10.22 | 10.28 | 10.17 | 10.19 | 10.19 | +0.03 (+0.30%) | 723,892 |
13 Nov 2020 | USD | 10.15 | 10.18 | 10.13 | 10.16 | 10.16 | +0.02 (+0.20%) | 1,393,300 |
12 Nov 2020 | USD | 10.2 | 10.22 | 10.11 | 10.14 | 10.14 | -0.03 (-0.29%) | 1,087,400 |
11 Nov 2020 | USD | 10.3 | 10.3 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 668,700 |
10 Nov 2020 | USD | 10.25 | 10.3 | 10.18 | 10.19 | 10.19 | +0.03 (+0.30%) | 935,300 |
9 Nov 2020 | USD | 10.3 | 10.38 | 10.14 | 10.16 | 10.16 | -0.12 (-1.17%) | 815,000 |
6 Nov 2020 | USD | 10.3 | 10.39 | 10.235 | 10.28 | 10.28 | +0.04 (+0.39%) | 1,059,000 |
5 Nov 2020 | USD | 10.2 | 10.28 | 10.14 | 10.24 | 10.24 | +0.04 (+0.39%) | 1,331,300 |
4 Nov 2020 | USD | 10.18 | 10.25 | 10.16 | 10.2 | 10.2 | +0.02 (+0.20%) | 541,100 |
3 Nov 2020 | USD | 10.15 | 10.22 | 10.14 | 10.18 | 10.18 | +0.03 (+0.30%) | 375,000 |
2 Nov 2020 | USD | 10.15 | 10.23 | 10.13 | 10.15 | 10.15 | -0.05 (-0.49%) | 386,200 |