| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 10.0428 | 10.06 | 10.0232 | 10.06 | 10.06 | -0.04 (-0.40%) | 1,147 |
| 10 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 540 |
| 8 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 308 |
| 5 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 2,100 |
| 4 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 125,002 |
| 1 Jul 2019 | USD | 10.0816 | 10.0816 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 100,563 |
| 28 Jun 2019 | USD | 10.21 | 10.21 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 105,530 |
| 27 Jun 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.131 (-1.29%) | 250,000 |
| 26 Jun 2019 | USD | 10.09 | 10.249 | 10.09 | 10.2113 | 10.2113 | +0.111 (+1.10%) | 12,158 |
| 25 Jun 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | -0.179 (-1.74%) | 1,198 |
| 24 Jun 2019 | USD | 10.56 | 10.56 | 10.2787 | 10.2787 | 10.2787 | +0.229 (+2.28%) | 400 |
| 21 Jun 2019 | USD | 10 | 10.05 | 9.975 | 10.05 | 10.05 | +0.05 (+0.50%) | 19,933 |
| 20 Jun 2019 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 300,350 |
| 19 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 7,100 |
| 18 Jun 2019 | USD | 10.5 | 10.5 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 14,610 |
| 17 Jun 2019 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 500 |
| 14 Jun 2019 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | +0.06 (+0.60%) | 2,416,410 |
| 13 Jun 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 9.93 | 10 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 497,989 |
| 11 Jun 2019 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 9,500 |
| 10 Jun 2019 | USD | 10.1 | 10.1 | 10 | 10 | 10 | +0.1 (+1.01%) | 3,010 |
| 7 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
