Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 100 |
23 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 902 |
22 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 50,003 |
19 Apr 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.8 | 9.825 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 390,605 |
17 Apr 2019 | USD | 9.7952 | 9.83 | 9.7952 | 9.83 | 9.83 | -0.02 (-0.20%) | 600 |
16 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 8,432 |
11 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,400 |
9 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
8 Apr 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,000 |
5 Apr 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,000 |
4 Apr 2019 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,700 |
3 Apr 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 188,798 |
1 Apr 2019 | USD | 9.8 | 9.84 | 9.8 | 9.8252 | 9.8252 | +0.075 (+0.77%) | 548,090 |
29 Mar 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 560 |
27 Mar 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,500 |
25 Mar 2019 | USD | 9.8 | 9.8 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 102,500 |