| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 10.575 | 10.83 | 10.53 | 10.7 | 10.7 | +0.11 (+1.04%) | 166,100 |
| 5 Aug 2020 | USD | 10.45 | 10.74 | 10.45 | 10.59 | 10.59 | +0.19 (+1.83%) | 436,100 |
| 4 Aug 2020 | USD | 10.4 | 10.425 | 10.36 | 10.4 | 10.4 | -0.05 (-0.48%) | 156,400 |
| 3 Aug 2020 | USD | 10.55 | 10.595 | 10.21 | 10.45 | 10.45 | +0.02 (+0.19%) | 109,000 |
| 31 Jul 2020 | USD | 10.713 | 10.728 | 10.4 | 10.43 | 10.43 | -0.18 (-1.70%) | 135,400 |
| 30 Jul 2020 | USD | 10.8 | 11 | 10.61 | 10.61 | 10.61 | -0.19 (-1.76%) | 298,730 |
| 29 Jul 2020 | USD | 11.05 | 11.05 | 10.68 | 10.8 | 10.8 | -0.16 (-1.46%) | 129,138 |
| 28 Jul 2020 | USD | 11 | 11.05 | 10.92 | 10.96 | 10.96 | -0.09 (-0.81%) | 8,075 |
| 27 Jul 2020 | USD | 11.14 | 11.15 | 10.9 | 11.05 | 11.05 | +0.01 (+0.09%) | 50,683 |
| 24 Jul 2020 | USD | 10.99 | 11.13 | 10.9 | 11.04 | 11.04 | +0.14 (+1.28%) | 64,431 |
| 23 Jul 2020 | USD | 11.15 | 11.15 | 10.86 | 10.9 | 10.9 | -0.17 (-1.54%) | 79,071 |
| 22 Jul 2020 | USD | 10.87 | 11.9 | 10.87 | 11.07 | 11.07 | +0.05 (+0.45%) | 356,034 |
| 21 Jul 2020 | USD | 11 | 11.15 | 10.87 | 11.02 | 11.02 | +0.03 (+0.27%) | 193,723 |
| 20 Jul 2020 | USD | 10.98 | 11.05 | 10.93 | 10.99 | 10.99 | -0.11 (-0.99%) | 16,553 |
| 17 Jul 2020 | USD | 10.95 | 11.1 | 10.95 | 11.1 | 11.1 | +0.15 (+1.37%) | 47,800 |
| 16 Jul 2020 | USD | 10.78 | 11 | 10.78 | 10.95 | 10.95 | +0.07 (+0.64%) | 136,000 |
| 15 Jul 2020 | USD | 10.9 | 10.94 | 10.77 | 10.88 | 10.88 | +0.02 (+0.18%) | 71,100 |
| 14 Jul 2020 | USD | 10.72 | 11 | 10.72 | 10.86 | 10.86 | +0.05 (+0.46%) | 85,900 |
| 13 Jul 2020 | USD | 11 | 11.1 | 10.69 | 10.81 | 10.81 | -0.19 (-1.73%) | 729,300 |
| 10 Jul 2020 | USD | 10.905 | 11.025 | 10.851 | 11 | 11 | +0.1 (+0.92%) | 186,000 |
| 9 Jul 2020 | USD | 10.75 | 10.97 | 10.67 | 10.9 | 10.9 | +0.15 (+1.40%) | 84,800 |
| 8 Jul 2020 | USD | 10.75 | 10.9 | 10.73 | 10.75 | 10.75 | -0.03 (-0.28%) | 86,453 |
| 7 Jul 2020 | USD | 10.825 | 10.95 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 324,900 |
| 6 Jul 2020 | USD | 10.99 | 10.99 | 10.68 | 10.8 | 10.8 | -0.06 (-0.55%) | 125,900 |
| 2 Jul 2020 | USD | 10.6 | 11.02 | 10.6 | 10.86 | 10.86 | +0.26 (+2.45%) | 130,600 |
| 1 Jul 2020 | USD | 10.6 | 10.7 | 10.53 | 10.6 | 10.6 | -0.09 (-0.84%) | 69,800 |
| 30 Jun 2020 | USD | 10.605 | 10.7 | 10.6 | 10.69 | 10.69 | +0.09 (+0.85%) | 234,500 |
| 29 Jun 2020 | USD | 10.6 | 10.645 | 10.57 | 10.6 | 10.6 | +0.03 (+0.28%) | 23,300 |
| 26 Jun 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 2,400 |
| 25 Jun 2020 | USD | 10.71 | 10.72 | 10.5 | 10.64 | 10.64 | -0.08 (-0.75%) | 103,100 |
