| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 10.72 | 10.78 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 16,800 |
| 23 Jun 2020 | USD | 10.66 | 10.72 | 10.66 | 10.72 | 10.72 | +0.093 (+0.88%) | 600 |
| 22 Jun 2020 | USD | 10.65 | 10.725 | 10.475 | 10.627 | 10.627 | -0.023 (-0.22%) | 20,100 |
| 19 Jun 2020 | USD | 10.6 | 10.75 | 10.6 | 10.65 | 10.65 | -0.03 (-0.28%) | 93,900 |
| 18 Jun 2020 | USD | 10.68 | 10.8 | 10.5 | 10.68 | 10.68 | -0.03 (-0.28%) | 32,800 |
| 17 Jun 2020 | USD | 10.59 | 10.82 | 10.577 | 10.71 | 10.71 | +0.11 (+1.04%) | 263,100 |
| 16 Jun 2020 | USD | 10.6 | 10.66 | 10.57 | 10.6 | 10.6 | 0.0 (0.0%) | 10,800 |
| 15 Jun 2020 | USD | 10.45 | 10.69 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 205,500 |
| 12 Jun 2020 | USD | 10.58 | 10.75 | 10.575 | 10.6 | 10.6 | +0.15 (+1.44%) | 602,400 |
| 11 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 700 |
| 10 Jun 2020 | USD | 10.34 | 10.71 | 10.34 | 10.5 | 10.5 | +0.15 (+1.45%) | 134,100 |
| 9 Jun 2020 | USD | 10.35 | 10.62 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 540,700 |
| 8 Jun 2020 | USD | 10.35 | 10.65 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 255,300 |
| 5 Jun 2020 | USD | 10.35 | 10.36 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 12,100 |
| 4 Jun 2020 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,900 |
| 3 Jun 2020 | USD | 10.319 | 10.4 | 10.319 | 10.35 | 10.35 | +0.017 (+0.16%) | 3,800 |
| 2 Jun 2020 | USD | 10.365 | 10.365 | 10.33 | 10.333 | 10.333 | -0.007 (-0.07%) | 1,900 |
| 1 Jun 2020 | USD | 10.25 | 10.367 | 10.25 | 10.34 | 10.34 | +0.09 (+0.88%) | 662,300 |
| 29 May 2020 | USD | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 61,400 |
| 28 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 10.26 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 399,400 |
| 26 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 23,200 |
| 22 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,186 |
| 20 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 556 |
| 18 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 31,599 |
| 13 May 2020 | USD | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | +0.07 (+0.69%) | 624 |
