| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 9.89 | 10.42 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 21,339 |
| 27 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 175,402 |
| 26 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 10 | 10.44 | 9.98 | 9.99 | 9.99 | +0.23 (+2.36%) | 210,601 |
| 24 Mar 2020 | USD | 9.51 | 9.94 | 9.51 | 9.76 | 9.76 | +0.01 (+0.10%) | 554,834 |
| 23 Mar 2020 | USD | 9.84 | 9.84 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 11,201 |
| 20 Mar 2020 | USD | 9.75 | 10.44 | 9.75 | 9.76 | 9.76 | +0.16 (+1.67%) | 321,177 |
| 19 Mar 2020 | USD | 9.61 | 9.98 | 9.45 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,015,225 |
| 18 Mar 2020 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 9.7 | -0.3 (-3%) | 565,320 |
| 17 Mar 2020 | USD | 9.75 | 10.45 | 9.75 | 10 | 10 | +0.27 (+2.77%) | 180,440 |
| 16 Mar 2020 | USD | 9.9 | 10.45 | 9.73 | 9.73 | 9.73 | -0.77 (-7.33%) | 1,542,513 |
| 13 Mar 2020 | USD | 10.75 | 10.75 | 9.93 | 10.5 | 10.5 | 0.0 (0.0%) | 26,716 |
| 12 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.022 (-0.21%) | 300,000 |
| 10 Mar 2020 | USD | 10.5219 | 10.6 | 10.42 | 10.5218 | 10.5218 | -0.078 (-0.74%) | 65,740 |
| 9 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 4,263 |
| 4 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,078 |
| 3 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 10.595 | 10.6 | 10.575 | 10.6 | 10.6 | 0.0 (0.0%) | 100,040 |
| 28 Feb 2020 | USD | 10.52 | 10.6 | 10.49 | 10.6 | 10.6 | +0.028 (+0.26%) | 270,565 |
| 27 Feb 2020 | USD | 10.5722 | 10.5722 | 10.5722 | 10.5722 | 10.5722 | +0.022 (+0.21%) | 500 |
| 26 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 62,000 |
| 25 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 500 |
| 24 Feb 2020 | USD | 10.6 | 10.6 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 100,301 |
| 21 Feb 2020 | USD | 10.6 | 10.61 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 201,330 |
| 20 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 10.6 | 10.65 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 54,344 |
| 18 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 701 |
