| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 10.55 | 10.59 | 10.55 | 10.59 | 10.59 | +0.015 (+0.14%) | 587 |
| 13 Feb 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.025 (-0.24%) | 3,008 |
| 12 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 10.6 | 10.61 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 118,244 |
| 10 Feb 2020 | USD | 10.58 | 10.64 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 52,200 |
| 7 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.005 (-0.05%) | 200,101 |
| 6 Feb 2020 | USD | 10.6 | 10.605 | 10.6 | 10.605 | 10.605 | +0.005 (+0.05%) | 5,930 |
| 5 Feb 2020 | USD | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 281,392 |
| 4 Feb 2020 | USD | 10.6184 | 10.6184 | 10.58 | 10.58 | 10.58 | -0.006 (-0.06%) | 1,500 |
| 3 Feb 2020 | USD | 10.586 | 10.586 | 10.586 | 10.586 | 10.586 | -0.014 (-0.13%) | 151 |
| 31 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 591 |
| 29 Jan 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 200 |
| 28 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 518 |
| 24 Jan 2020 | USD | 10.69 | 10.7 | 10.5 | 10.58 | 10.58 | -0.01 (-0.09%) | 125,847 |
| 23 Jan 2020 | USD | 10.5 | 10.59 | 10.5 | 10.59 | 10.59 | -0.01 (-0.09%) | 32,000 |
| 22 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 168 |
| 21 Jan 2020 | USD | 10.56 | 10.65 | 10.56 | 10.59 | 10.59 | +0.04 (+0.38%) | 286,896 |
| 17 Jan 2020 | USD | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.05 (+0.48%) | 70,780 |
| 16 Jan 2020 | USD | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 90,009 |
| 15 Jan 2020 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.04 (+0.38%) | 39,505 |
| 14 Jan 2020 | USD | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | +0.06 (+0.58%) | 371,600 |
| 13 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 105,001 |
| 10 Jan 2020 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 250,100 |
| 9 Jan 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 100,093 |
| 8 Jan 2020 | USD | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | -0.1 (-0.97%) | 257,718 |
| 7 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.52 | 10.54 | 10.2 | 10.36 | 10.36 | +0.11 (+1.07%) | 3,700 |
| 3 Jan 2020 | USD | 11 | 11 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 673 |
