Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 10.485 | 10.55 | 10.48 | 10.5 | 10.5 | -0.07 (-0.66%) | 39,300 |
16 Jul 2019 | USD | 10.485 | 10.57 | 10.485 | 10.57 | 10.57 | +0.02 (+0.19%) | 1,103 |
15 Jul 2019 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 5,500 |
12 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 706 |
11 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
10 Jul 2019 | USD | 10.44 | 10.52 | 10.44 | 10.5 | 10.5 | -0.01 (-0.10%) | 6,500 |
9 Jul 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 200 |
8 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
5 Jul 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 300 |
4 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 5,200 |
2 Jul 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 2,210 |
1 Jul 2019 | USD | 10.4 | 10.49 | 10.4 | 10.47 | 10.47 | -0.003 (-0.03%) | 19,842 |
28 Jun 2019 | USD | 10.47 | 10.5 | 10.47 | 10.4727 | 10.4727 | -0.027 (-0.26%) | 1,526 |
27 Jun 2019 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | +0.01 (+0.10%) | 163,012 |
26 Jun 2019 | USD | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | -0.01 (-0.10%) | 330,100 |
25 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
24 Jun 2019 | USD | 10.46 | 10.51 | 10.44 | 10.5 | 10.5 | +0.04 (+0.38%) | 31,387 |
21 Jun 2019 | USD | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | +0.01 (+0.10%) | 8,892 |
20 Jun 2019 | USD | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 90,812 |
19 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 51,700 |
18 Jun 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 2,785 |
17 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 25,500 |
13 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 10.4 | 10.43 | 10.36 | 10.43 | 10.43 | +0.02 (+0.19%) | 11,000 |
11 Jun 2019 | USD | 10.38 | 10.42 | 10.38 | 10.41 | 10.41 | +0.02 (+0.19%) | 26,400 |
10 Jun 2019 | USD | 10.44 | 10.44 | 10.37 | 10.39 | 10.39 | -0.01 (-0.10%) | 60,000 |
7 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |