Gores Metropoulos, Inc Recent Share Price (USX:GMHIU)

USX:GMHIU - Gores Metropoulos Inc Gores Metropoulos, Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
23 Apr 2019	USD	10.25	10.25	10.25	10.25	10.25	+0.03 (+0.29%)	175,100
22 Apr 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	3,600
19 Apr 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
18 Apr 2019	USD	10.21	10.24	10.21	10.22	10.22	0.0 (0.0%)	45,100
17 Apr 2019	USD	10.21	10.22	10.18	10.22	10.22	+0.01 (+0.10%)	211,200
16 Apr 2019	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	0
15 Apr 2019	USD	10.21	10.21	10.21	10.21	10.21	+0.01 (+0.10%)	3,302
12 Apr 2019	USD	10.2	10.2	10.18	10.2	10.2	-0.01 (-0.10%)	51,517
11 Apr 2019	USD	10.2	10.21	10.2	10.21	10.21	0.0 (0.0%)	1,100
10 Apr 2019	USD	10.17	10.21	10.17	10.21	10.21	0.0 (0.0%)	33,568
9 Apr 2019	USD	10.08	10.22	10.08	10.21	10.21	-0.01 (-0.10%)	4,400
8 Apr 2019	USD	10.22	10.22	10.21	10.22	10.22	-0.01 (-0.10%)	28,301
5 Apr 2019	USD	10.23	10.23	10.2	10.23	10.23	0.0 (0.0%)	17,498
4 Apr 2019	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	0
3 Apr 2019	USD	10.24	10.24	10.1807	10.23	10.23	+0.03 (+0.29%)	4,275
2 Apr 2019	USD	10.17	10.24	10.17	10.2	10.2	+0.01 (+0.10%)	43,200
1 Apr 2019	USD	10.21	10.24	10.19	10.19	10.19	-0.05 (-0.49%)	557,888
29 Mar 2019	USD	10.15	10.24	10.15	10.24	10.24	+0.02 (+0.20%)	13,915
28 Mar 2019	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	2,600
27 Mar 2019	USD	10.21	10.22	10.2	10.22	10.22	+0.01 (+0.10%)	51,000
26 Mar 2019	USD	10.23	10.24	10.21	10.21	10.21	-0.04 (-0.39%)	3,100
25 Mar 2019	USD	10.25	10.25	10.18	10.25	10.25	+0.04 (+0.39%)	48,130
22 Mar 2019	USD	10.11	10.212	10.11	10.21	10.21	+0.03 (+0.29%)	657,952
21 Mar 2019	USD	10.16	10.18	10.16	10.18	10.18	0.0 (0.0%)	2,000
20 Mar 2019	USD	10.18	10.18	10.18	10.18	10.18	+0.03 (+0.30%)	600
19 Mar 2019	USD	10.19	10.19	10.15	10.15	10.15	-0.05 (-0.49%)	26,400
18 Mar 2019	USD	10.18	10.2	10.18	10.2	10.2	0.0 (0.0%)	5,902
15 Mar 2019	USD	10.15	10.2	10.15	10.2	10.2	+0.02 (+0.20%)	75,118
14 Mar 2019	USD	10.18	10.18	10.18	10.18	10.18	-0.015 (-0.15%)	2,200

First
11
12
13
14
15
16
Last

Unicorn Response |