| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 10.16 | 10.195 | 10.16 | 10.195 | 10.195 | +0.015 (+0.15%) | 254,040 |
| 12 Mar 2019 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 59,507 |
| 11 Mar 2019 | USD | 10.17 | 10.21 | 10.17 | 10.18 | 10.18 | -0.007 (-0.06%) | 428,894 |
| 8 Mar 2019 | USD | 10.16 | 10.2 | 10.16 | 10.1866 | 10.1866 | +0.007 (+0.06%) | 1,409 |
| 7 Mar 2019 | USD | 10.16 | 10.22 | 10.16 | 10.18 | 10.18 | -0.02 (-0.20%) | 82,964 |
| 6 Mar 2019 | USD | 10.1792 | 10.23 | 10.1792 | 10.2 | 10.2 | -0.03 (-0.29%) | 10,030 |
| 5 Mar 2019 | USD | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | +0.01 (+0.10%) | 299 |
| 4 Mar 2019 | USD | 10.18 | 10.22 | 10.18 | 10.22 | 10.22 | +0.06 (+0.59%) | 54,606 |
| 1 Mar 2019 | USD | 10.16 | 10.23 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 136,030 |
| 28 Feb 2019 | USD | 10.15 | 10.24 | 10.15 | 10.21 | 10.21 | +0.01 (+0.10%) | 253,895 |
| 27 Feb 2019 | USD | 10.21 | 10.23 | 10.1996 | 10.1996 | 10.1996 | -0.02 (-0.20%) | 1,656 |
| 26 Feb 2019 | USD | 10.25 | 10.25 | 10.12 | 10.22 | 10.22 | -0.03 (-0.29%) | 863,077 |
| 25 Feb 2019 | USD | 10.3 | 10.3 | 10.15 | 10.25 | 10.25 | +0.007 (+0.07%) | 7,997 |
| 22 Feb 2019 | USD | 10.15 | 10.2433 | 10.15 | 10.2433 | 10.2433 | +0.043 (+0.42%) | 50,626 |
| 21 Feb 2019 | USD | 10.2108 | 10.23 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 3,450 |
| 20 Feb 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 10.2 | 10.2 | 10.155 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,873 |
| 18 Feb 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.15 | 10.18 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 471,950 |
| 14 Feb 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 500 |
| 13 Feb 2019 | USD | 10.08 | 10.15 | 10.08 | 10.14 | 10.14 | +0.01 (+0.10%) | 148,048 |
| 12 Feb 2019 | USD | 10.12 | 10.15 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 53,005 |
| 11 Feb 2019 | USD | 10.12 | 10.15 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 28,805 |
| 8 Feb 2019 | USD | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 3,354 |
| 7 Feb 2019 | USD | 10.06 | 10.14 | 10.06 | 10.12 | 10.12 | 0.0 (0.0%) | 14,366 |
| 6 Feb 2019 | USD | 10.12 | 10.1285 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 24,620 |
| 5 Feb 2019 | USD | 10.11 | 10.15 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 341,006 |
| 4 Feb 2019 | USD | 10.15 | 10.15 | 10.07 | 10.13 | 10.13 | +0.01 (+0.10%) | 478,293 |
| 1 Feb 2019 | USD | 10.14 | 10.18 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 3,665,805 |
