Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -5.12 (-100%) | 0 |
11 Dec 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 3.9 | 5.36 | 3.9 | 5.12 | 5.12 | +0.22 (+4.49%) | 738,753 |
1 Dec 2020 | USD | 5.75 | 5.88 | 4.37 | 4.9 | 4.9 | -0.4 (-7.55%) | 169,267 |
30 Nov 2020 | USD | 5.35 | 5.59 | 4.85 | 5.3 | 5.3 | +0.8 (+17.78%) | 330,132 |
27 Nov 2020 | USD | 4.04 | 4.5 | 3.82 | 4.5 | 4.5 | +0.64 (+16.58%) | 112,602 |
25 Nov 2020 | USD | 3.7 | 3.92 | 3.4 | 3.86 | 3.86 | -0.13 (-3.26%) | 106,761 |
24 Nov 2020 | USD | 4.67 | 4.67 | 3.83 | 3.99 | 3.99 | -0.03 (-0.75%) | 407,603 |
23 Nov 2020 | USD | 4.22 | 4.8 | 4.02 | 4.02 | 4.02 | +0.47 (+13.24%) | 626,034 |
20 Nov 2020 | USD | 2.99 | 3.65 | 2.99 | 3.55 | 3.55 | +0.75 (+26.79%) | 238,555 |
19 Nov 2020 | USD | 2.7 | 2.98 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 98,330 |
18 Nov 2020 | USD | 2.5 | 2.85 | 2.5 | 2.7 | 2.7 | +0.22 (+8.88%) | 50,888 |
17 Nov 2020 | USD | 2.53 | 2.53 | 2.35 | 2.4798 | 2.4798 | +0.09 (+3.76%) | 120,830 |
16 Nov 2020 | USD | 2.42 | 2.6 | 2.25 | 2.39 | 2.39 | +0.1 (+4.37%) | 205,745 |
13 Nov 2020 | USD | 2.35 | 2.35 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 55,380 |
12 Nov 2020 | USD | 2.31 | 2.48 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 28,302 |
11 Nov 2020 | USD | 2.4 | 2.46 | 2.33 | 2.37 | 2.37 | +0.12 (+5.33%) | 46,505 |
10 Nov 2020 | USD | 2.5 | 2.5 | 2.19 | 2.25 | 2.25 | +0.01 (+0.45%) | 60,531 |
9 Nov 2020 | USD | 2.15 | 2.3 | 2.01 | 2.24 | 2.24 | +0.06 (+2.75%) | 94,788 |
6 Nov 2020 | USD | 2.09 | 2.18 | 1.99 | 2.18 | 2.18 | +0.09 (+4.31%) | 33,199 |
5 Nov 2020 | USD | 1.99 | 2.09 | 1.88 | 2.09 | 2.09 | -0.03 (-1.42%) | 101,511 |
4 Nov 2020 | USD | 1.98 | 2.12 | 1.96 | 2.12 | 2.12 | +0.095 (+4.69%) | 11,490 |
3 Nov 2020 | USD | 2.05 | 2.05 | 1.9677 | 2.025 | 2.025 | +0.035 (+1.76%) | 70,988 |
2 Nov 2020 | USD | 1.96 | 2.06 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 123,659 |