Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 2.01 | 2.04 | 1.92 | 1.98 | 1.98 | +0.13 (+7.03%) | 16,943 |
29 Oct 2020 | USD | 1.9 | 1.9 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,395 |
28 Oct 2020 | USD | 2.05 | 2.05 | 1.8 | 1.9 | 1.9 | -0.118 (-5.85%) | 38,272 |
27 Oct 2020 | USD | 2.17 | 2.17 | 1.95 | 2.018 | 2.018 | +0.038 (+1.92%) | 49,257 |
26 Oct 2020 | USD | 2.14 | 2.14 | 1.9317 | 1.98 | 1.98 | -0.18 (-8.33%) | 168,630 |
23 Oct 2020 | USD | 2.25 | 2.27 | 2.1 | 2.16 | 2.16 | -0.09 (-4%) | 13,004 |
22 Oct 2020 | USD | 2.07 | 2.25 | 2.04 | 2.25 | 2.25 | +0.09 (+4.17%) | 26,395 |
21 Oct 2020 | USD | 2.58 | 2.58 | 2 | 2.16 | 2.16 | -0.42 (-16.28%) | 185,472 |
20 Oct 2020 | USD | 2.59 | 2.6 | 2.5 | 2.58 | 2.58 | +0.105 (+4.24%) | 134,895 |
19 Oct 2020 | USD | 2.68 | 2.68 | 2.45 | 2.475 | 2.475 | -0.045 (-1.79%) | 71,436 |
16 Oct 2020 | USD | 2.6 | 2.62 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 15,190 |
15 Oct 2020 | USD | 2.39 | 2.61 | 2.38 | 2.53 | 2.53 | +0.01 (+0.40%) | 8,552 |
14 Oct 2020 | USD | 2.5 | 2.57 | 2.4 | 2.52 | 2.52 | +0.07 (+2.86%) | 29,705 |
13 Oct 2020 | USD | 2.5386 | 2.57 | 2.42 | 2.45 | 2.45 | -0.054 (-2.16%) | 44,059 |
12 Oct 2020 | USD | 2.5 | 2.64 | 2.39 | 2.5042 | 2.5042 | +0.034 (+1.38%) | 118,941 |
9 Oct 2020 | USD | 2.51 | 2.59 | 2.44 | 2.47 | 2.47 | +0.035 (+1.44%) | 32,850 |
8 Oct 2020 | USD | 2.35 | 2.5 | 2.26 | 2.435 | 2.435 | +0.145 (+6.33%) | 32,477 |
7 Oct 2020 | USD | 2.25 | 2.36 | 2.11 | 2.29 | 2.29 | +0.09 (+4.09%) | 50,117 |
6 Oct 2020 | USD | 2.48 | 2.48 | 2.1 | 2.2 | 2.2 | -0.11 (-4.76%) | 297,114 |
5 Oct 2020 | USD | 2.65 | 2.65 | 2.2294 | 2.31 | 2.31 | -0.25 (-9.77%) | 296,116 |
2 Oct 2020 | USD | 2.5 | 2.79 | 2.39 | 2.56 | 2.56 | -0.14 (-5.19%) | 110,716 |
1 Oct 2020 | USD | 3.06 | 3.2 | 2.7 | 2.7 | 2.7 | -0.42 (-13.46%) | 106,412 |
30 Sep 2020 | USD | 3.4 | 3.4 | 3 | 3.12 | 3.12 | -0.255 (-7.56%) | 34,598 |
29 Sep 2020 | USD | 3.4 | 3.5 | 3.22 | 3.375 | 3.375 | +0.105 (+3.21%) | 106,529 |
28 Sep 2020 | USD | 3.3 | 3.46 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 119,282 |
25 Sep 2020 | USD | 3.48 | 3.48 | 2.99 | 3.28 | 3.28 | +0.08 (+2.50%) | 52,537 |
24 Sep 2020 | USD | 3.01 | 3.26 | 2.79 | 3.2 | 3.2 | -0.26 (-7.51%) | 180,995 |
23 Sep 2020 | USD | 3.8 | 4 | 3.3 | 3.46 | 3.46 | -0.33 (-8.71%) | 179,676 |
22 Sep 2020 | USD | 4.01 | 4.2 | 3.76 | 3.79 | 3.79 | -0.22 (-5.49%) | 143,180 |
21 Sep 2020 | USD | 3.99 | 4.19 | 3.5 | 4.01 | 4.01 | +0.02 (+0.50%) | 411,736 |