Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 1.8 | 2 | 1.57 | 2 | 2 | +0.105 (+5.54%) | 10,655 |
23 Jun 2020 | USD | 1.7 | 1.9 | 1.7 | 1.895 | 1.895 | -0.193 (-9.26%) | 14,700 |
22 Jun 2020 | USD | 2.1498 | 2.1498 | 2.05 | 2.0884 | 2.0884 | +0.188 (+9.92%) | 3,200 |
19 Jun 2020 | USD | 1.91 | 2.15 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 4,600 |
18 Jun 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0 (+0.0%) | 4,000 |
17 Jun 2020 | USD | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 2.1499 | -0 (0.0%) | 100 |
16 Jun 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.4 (+22.86%) | 334 |
15 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 1,000 |
12 Jun 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.38 (-15.02%) | 7 |
11 Jun 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2 | 2.53 | 2 | 2.53 | 2.53 | +0.78 (+44.57%) | 12,246 |
9 Jun 2020 | USD | 1.48 | 1.77 | 1.48 | 1.75 | 1.75 | +0.27 (+18.24%) | 29,999 |
8 Jun 2020 | USD | 1.48 | 1.48 | 1.465 | 1.48 | 1.48 | -0.02 (-1.33%) | 6,300 |
5 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 716 |
4 Jun 2020 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 102,525 |
3 Jun 2020 | USD | 1.65 | 1.65 | 1.375 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,939 |
2 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.5 | 1.5 | 1.482 | 1.5 | 1.5 | +0.01 (+0.67%) | 8,800 |
29 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |