Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.37 (+39.78%) | 200 |
19 Mar 2020 | USD | 0.65 | 0.93 | 0.65 | 0.93 | 0.93 | +0.28 (+43.08%) | 2,279 |
18 Mar 2020 | USD | 1.09 | 1.09 | 0.65 | 0.65 | 0.65 | -0.9 (-58.06%) | 1,121 |
17 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 500 |
16 Mar 2020 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 660 |
13 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
11 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 200 |
10 Mar 2020 | USD | 1.65 | 1.65 | 1.45 | 1.65 | 1.65 | 0.0 (0.0%) | 4,900 |
9 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,098 |
4 Mar 2020 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 199 |
3 Mar 2020 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 700 |
2 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,300 |
28 Feb 2020 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.06 (+3.77%) | 2,000 |
27 Feb 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.11 (-6.47%) | 4,000 |
26 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 166 |
24 Feb 2020 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,000 |
21 Feb 2020 | USD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.09 (+5.29%) | 2,200 |
20 Feb 2020 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,400 |
19 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |