Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,100 |
11 Feb 2020 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,000 |
10 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 300 |
7 Feb 2020 | USD | 1.65 | 1.74 | 1.65 | 1.73 | 1.73 | +0.04 (+2.37%) | 7,000 |
6 Feb 2020 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 2,300 |
5 Feb 2020 | USD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.045 (-2.65%) | 700 |
4 Feb 2020 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.045 (-2.59%) | 500 |
3 Feb 2020 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | 0.0 (0.0%) | 2,000 |
31 Jan 2020 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | 0.0 (0.0%) | 4,000 |
30 Jan 2020 | USD | 1.48 | 1.74 | 1.48 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,393 |
29 Jan 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
27 Jan 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 64 |
24 Jan 2020 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 300 |
23 Jan 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.7 | 1.75 | 1.6 | 1.73 | 1.73 | +0.22 (+14.57%) | 3,222 |
16 Jan 2020 | USD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 4,002 |
15 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.53 | 1.7 | 1.51 | 1.6 | 1.6 | +0.08 (+5.26%) | 19,600 |
10 Jan 2020 | USD | 1.59 | 1.7 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 49,888 |
9 Jan 2020 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 3,802 |
8 Jan 2020 | USD | 1.5 | 1.72 | 1.5 | 1.59 | 1.59 | +0.09 (+6%) | 85,450 |
7 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |