Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
26 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 0 |
25 Mar 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.017 (-0.23%) | 0 |
23 Mar 2021 | USD | 7.477 | 7.477 | 7.477 | 7.477 | 7.477 | -0.009 (-0.12%) | 0 |
22 Mar 2021 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | +0.016 (+0.21%) | 0 |
19 Mar 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
18 Mar 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
17 Mar 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.003 (+0.04%) | 0 |
16 Mar 2021 | USD | 7.487 | 7.487 | 7.487 | 7.487 | 7.487 | +0.001 (+0.01%) | 0 |
15 Mar 2021 | USD | 7.486 | 7.486 | 7.486 | 7.486 | 7.486 | +0.006 (+0.08%) | 0 |
12 Mar 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
11 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.011 (+0.15%) | 0 |
9 Mar 2021 | USD | 7.489 | 7.489 | 7.489 | 7.489 | 7.489 | +0.018 (+0.24%) | 0 |
8 Mar 2021 | USD | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | -0.019 (-0.25%) | 0 |
5 Mar 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 0 |
3 Mar 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
26 Feb 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.011 (-0.15%) | 0 |
25 Feb 2021 | USD | 7.521 | 7.521 | 7.521 | 7.521 | 7.521 | -0.039 (-0.52%) | 0 |
24 Feb 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |