Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -7.15 (-100%) | 0 |
4 Feb 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.01 | 8.155 | 7 | 7.15 | 7.15 | -0.96 (-11.84%) | 187,300 |
21 Jan 2022 | USD | 8.22 | 8.49 | 8 | 8.11 | 8.11 | -0.11 (-1.34%) | 206,400 |
20 Jan 2022 | USD | 8.44 | 8.82 | 8 | 8.22 | 8.22 | 0.0 (0.0%) | 287,200 |
19 Jan 2022 | USD | 8.95 | 8.95 | 8.22 | 8.22 | 8.22 | -0.15 (-1.79%) | 76,600 |
18 Jan 2022 | USD | 8.49 | 9.0102 | 8.24 | 8.37 | 8.37 | -0.11 (-1.30%) | 402,695 |
14 Jan 2022 | USD | 8.83 | 8.969 | 8.31 | 8.48 | 8.48 | -0.38 (-4.29%) | 193,600 |
13 Jan 2022 | USD | 9.37 | 9.42 | 8.84 | 8.86 | 8.86 | -0.52 (-5.54%) | 72,000 |
12 Jan 2022 | USD | 9.59 | 9.66 | 9.355 | 9.38 | 9.38 | -0.18 (-1.88%) | 116,000 |
11 Jan 2022 | USD | 9.85 | 9.89 | 9.437 | 9.56 | 9.56 | -0.4 (-4.02%) | 149,200 |
10 Jan 2022 | USD | 9.94 | 9.97 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 535,300 |
7 Jan 2022 | USD | 9.95 | 9.97 | 9.82 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,281,600 |
6 Jan 2022 | USD | 9.95 | 9.96 | 9.935 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,250,000 |