Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0069 | 0.0072 | 0.0035 | 0.004 | 0.004 | -0.003 (-42.03%) | 0 |
7 Jun 2022 | USD | 0.004 | 0.007 | 0.0032 | 0.0069 | 0.0069 | +0.003 (+68.29%) | 3 |
6 Jun 2022 | USD | 0.0065 | 0.0071 | 0.0034 | 0.0041 | 0.0041 | -0.002 (-36.92%) | 0 |
5 Jun 2022 | USD | 0.0093 | 0.0093 | 0.0034 | 0.0065 | 0.0065 | -0.003 (-30.11%) | 33 |
4 Jun 2022 | USD | 0.005 | 0.0093 | 0.0039 | 0.0093 | 0.0093 | +0.004 (+86.00%) | 12 |
3 Jun 2022 | USD | 0.0126 | 0.0126 | 0.0048 | 0.005 | 0.005 | -0.008 (-60.32%) | 0 |
2 Jun 2022 | USD | 0.0051 | 0.0134 | 0.005 | 0.0126 | 0.0126 | +0.008 (+152%) | 9 |
1 Jun 2022 | USD | 0.0048 | 0.0055 | 0.0045 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
31 May 2022 | USD | 0.0062 | 0.0074 | 0.0044 | 0.0049 | 0.0049 | -0.001 (-20.97%) | 10 |
30 May 2022 | USD | 0.0048 | 0.0062 | 0.0047 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 6 |
29 May 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
28 May 2022 | USD | 0.0076 | 0.0093 | 0.0035 | 0.0049 | 0.0049 | -0.003 (-35.53%) | 0 |
27 May 2022 | USD | 0.0041 | 0.0076 | 0.0038 | 0.0076 | 0.0076 | +0.003 (+55.10%) | 7 |
26 May 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
25 May 2022 | USD | 0.0087 | 0.0087 | 0.0049 | 0.0051 | 0.0051 | -0.004 (-41.38%) | 0 |
24 May 2022 | USD | 0.0051 | 0.0093 | 0.004 | 0.0087 | 0.0087 | +0.004 (+74.00%) | 6 |
23 May 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 0 |
22 May 2022 | USD | 0.0051 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 0 |
21 May 2022 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 0 |
20 May 2022 | USD | 0.0047 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
19 May 2022 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 1 |
18 May 2022 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0043 | 0.0049 | 0.0037 | 0.0046 | 0.0046 | +0 (+6.98%) | 0 |
16 May 2022 | USD | 0.0051 | 0.0052 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 0 |
15 May 2022 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 0 |
14 May 2022 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | -0 (-5.88%) | 0 |
13 May 2022 | USD | 0.0044 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 0 |
12 May 2022 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1 |