| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 24.54 | 24.75 | 24.45 | 24.6 | 24.6 | +0.07 (+0.29%) | 17,900 |
| 13 Jul 2021 | USD | 24.63 | 24.63 | 24.5 | 24.53 | 24.53 | -0.14 (-0.57%) | 14,900 |
| 12 Jul 2021 | USD | 24.68 | 24.68 | 24.56 | 24.67 | 24.67 | -0.005 (-0.02%) | 20,000 |
| 9 Jul 2021 | USD | 24.52 | 24.8 | 24.52 | 24.675 | 24.675 | +0.025 (+0.10%) | 16,000 |
| 8 Jul 2021 | USD | 24.68 | 24.68 | 24.395 | 24.65 | 24.65 | +0.03 (+0.12%) | 16,200 |
| 7 Jul 2021 | USD | 24.68 | 24.68 | 24.49 | 24.62 | 24.62 | +0.033 (+0.13%) | 15,300 |
| 6 Jul 2021 | USD | 24.62 | 24.68 | 24.49 | 24.587 | 24.587 | +0.047 (+0.19%) | 14,400 |
| 2 Jul 2021 | USD | 24.48 | 24.62 | 24.45 | 24.54 | 24.54 | +0.09 (+0.37%) | 15,400 |
| 1 Jul 2021 | USD | 24.5 | 24.5 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 25,800 |
| 30 Jun 2021 | USD | 24.4 | 24.58 | 24.4 | 24.5 | 24.5 | -0.08 (-0.33%) | 17,900 |
| 29 Jun 2021 | USD | 24.54 | 24.65 | 24.5 | 24.58 | 24.58 | +0.04 (+0.16%) | 16,500 |
| 28 Jun 2021 | USD | 24.66 | 24.66 | 24.5 | 24.54 | 24.54 | -0.13 (-0.53%) | 25,200 |
| 25 Jun 2021 | USD | 24.45 | 24.67 | 24.3 | 24.67 | 24.67 | +0.22 (+0.90%) | 29,600 |
| 24 Jun 2021 | USD | 24.375 | 24.45 | 24.35 | 24.45 | 24.45 | -0.02 (-0.08%) | 18,400 |
| 23 Jun 2021 | USD | 24.4 | 24.47 | 24.2 | 24.47 | 24.47 | +0.03 (+0.12%) | 17,600 |
| 22 Jun 2021 | USD | 24.5 | 24.5 | 24.2 | 24.44 | 24.44 | +0.13 (+0.53%) | 11,900 |
| 21 Jun 2021 | USD | 24.37 | 24.45 | 24.28 | 24.31 | 24.31 | -0.04 (-0.16%) | 17,300 |
| 18 Jun 2021 | USD | 24.37 | 24.39 | 24.26 | 24.35 | 24.35 | -0.04 (-0.16%) | 14,800 |
| 17 Jun 2021 | USD | 24.5 | 24.5 | 24.23 | 24.39 | 24.39 | -0.11 (-0.45%) | 13,700 |
| 16 Jun 2021 | USD | 24.45 | 24.5 | 24.3 | 24.5 | 24.5 | +0.05 (+0.20%) | 21,200 |
| 15 Jun 2021 | USD | 24.44 | 24.5 | 24.35 | 24.45 | 24.45 | +0.02 (+0.08%) | 15,400 |
| 14 Jun 2021 | USD | 24.44 | 24.44 | 24.33 | 24.43 | 24.43 | +0.035 (+0.14%) | 13,200 |
| 11 Jun 2021 | USD | 24.4 | 24.44 | 24.31 | 24.395 | 24.395 | -0.005 (-0.02%) | 6,900 |
| 10 Jun 2021 | USD | 24.38 | 24.45 | 24.165 | 24.4 | 24.4 | 0.0 (0.0%) | 27,300 |
| 9 Jun 2021 | USD | 24.42 | 24.5 | 24.11 | 24.4 | 24.4 | -0.03 (-0.12%) | 19,500 |
| 8 Jun 2021 | USD | 24.4 | 24.44 | 23.991 | 24.43 | 24.43 | -0.02 (-0.08%) | 14,200 |
| 7 Jun 2021 | USD | 24.48 | 24.5 | 24.4 | 24.45 | 24.45 | +0.2 (+0.82%) | 18,500 |
| 4 Jun 2021 | USD | 24.1 | 24.5 | 23.76 | 24.25 | 24.25 | +0.15 (+0.62%) | 26,500 |
| 3 Jun 2021 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 12,800 |
| 2 Jun 2021 | USD | 23.8 | 24 | 23.75 | 24 | 24 | +0.3 (+1.27%) | 100,500 |
