| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 18.25 | 18.75 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 6,918 |
| 16 Jun 2020 | USD | 18.79 | 19.14 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 14,444 |
| 15 Jun 2020 | USD | 18.1 | 18.75 | 17.6188 | 18.3601 | 18.3601 | +0.07 (+0.38%) | 8,387 |
| 12 Jun 2020 | USD | 18.5 | 18.6772 | 18.2 | 18.29 | 18.29 | +0.69 (+3.92%) | 35,828 |
| 11 Jun 2020 | USD | 18.51 | 19.78 | 17.56 | 17.6 | 17.6 | -2.27 (-11.42%) | 28,347 |
| 10 Jun 2020 | USD | 18.35 | 19.89 | 18.35 | 19.87 | 19.87 | +1.52 (+8.28%) | 24,189 |
| 9 Jun 2020 | USD | 18.4 | 19 | 18.28 | 18.35 | 18.35 | -0.15 (-0.81%) | 20,862 |
| 8 Jun 2020 | USD | 19.33 | 19.4 | 18.5 | 18.5 | 18.5 | -0.581 (-3.05%) | 33,711 |
| 5 Jun 2020 | USD | 19.1 | 19.67 | 18.5101 | 19.0812 | 19.0812 | +0.161 (+0.85%) | 20,888 |
| 4 Jun 2020 | USD | 18.85 | 19.8999 | 18.85 | 18.92 | 18.92 | +0.16 (+0.85%) | 9,974 |
| 3 Jun 2020 | USD | 18.94 | 19.19 | 18.7582 | 18.76 | 18.76 | -0.18 (-0.95%) | 16,798 |
| 2 Jun 2020 | USD | 19.75 | 19.75 | 18.9002 | 18.94 | 18.94 | -0.72 (-3.66%) | 15,641 |
| 1 Jun 2020 | USD | 20 | 20 | 19.45 | 19.66 | 19.66 | +0.02 (+0.10%) | 15,796 |
| 29 May 2020 | USD | 19.69 | 19.93 | 19.2 | 19.64 | 19.64 | -0.09 (-0.46%) | 19,998 |
| 28 May 2020 | USD | 19.8 | 20 | 19.49 | 19.73 | 19.73 | -0.07 (-0.35%) | 27,363 |
| 27 May 2020 | USD | 18.79 | 20 | 18.79 | 19.8 | 19.8 | +0.747 (+3.92%) | 21,476 |
| 26 May 2020 | USD | 18.01 | 19.11 | 18.01 | 19.0527 | 19.0527 | +1.598 (+9.15%) | 37,778 |
| 22 May 2020 | USD | 17.29 | 17.68 | 17.29 | 17.455 | 17.455 | -0.17 (-0.96%) | 5,287 |
| 21 May 2020 | USD | 18.03 | 18.03 | 17.01 | 17.625 | 17.625 | +0.025 (+0.14%) | 21,371 |
| 20 May 2020 | USD | 17.42 | 18.19 | 17.42 | 17.6 | 17.6 | +0.171 (+0.98%) | 12,573 |
| 19 May 2020 | USD | 17.1 | 18.78 | 17.1 | 17.429 | 17.429 | +0.439 (+2.58%) | 10,416 |
| 18 May 2020 | USD | 16.77 | 18.1 | 16.7 | 16.99 | 16.99 | +0.61 (+3.72%) | 29,898 |
| 15 May 2020 | USD | 16.4696 | 16.65 | 15.61 | 16.38 | 16.38 | -0.31 (-1.86%) | 10,989 |
| 14 May 2020 | USD | 16.25 | 17.19 | 15.45 | 16.69 | 16.69 | -0.075 (-0.45%) | 19,313 |
| 13 May 2020 | USD | 18.25 | 18.25 | 16.1 | 16.765 | 16.765 | -1.052 (-5.90%) | 29,809 |
| 12 May 2020 | USD | 18.77 | 18.85 | 17.35 | 17.8166 | 17.8166 | -1.283 (-6.72%) | 35,357 |
| 11 May 2020 | USD | 19.53 | 19.53 | 19.05 | 19.1 | 19.1 | -0.187 (-0.97%) | 16,625 |
| 8 May 2020 | USD | 19.5 | 19.575 | 19 | 19.287 | 19.287 | +0.037 (+0.19%) | 22,019 |
| 7 May 2020 | USD | 19.45 | 19.7187 | 19.0001 | 19.25 | 19.25 | -0.25 (-1.28%) | 21,098 |
| 6 May 2020 | USD | 19.62 | 19.92 | 19.2 | 19.5 | 19.5 | +0.45 (+2.36%) | 31,352 |
