| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 19.95 | 20.3391 | 19.01 | 19.05 | 19.05 | +0.04 (+0.21%) | 26,403 |
| 4 May 2020 | USD | 19.6 | 19.6 | 18.5278 | 19.01 | 19.01 | -0.61 (-3.11%) | 31,360 |
| 1 May 2020 | USD | 20.5 | 20.5 | 19.2075 | 19.62 | 19.62 | -1.13 (-5.45%) | 33,901 |
| 30 Apr 2020 | USD | 20.34 | 20.9 | 20.13 | 20.75 | 20.75 | +0.62 (+3.08%) | 59,715 |
| 29 Apr 2020 | USD | 20 | 20.25 | 19.7 | 20.13 | 20.13 | +0.53 (+2.70%) | 27,669 |
| 28 Apr 2020 | USD | 19.36 | 20.075 | 19 | 19.6 | 19.6 | +0.375 (+1.95%) | 48,000 |
| 27 Apr 2020 | USD | 19.17 | 19.6273 | 18.71 | 19.225 | 19.225 | +0.415 (+2.21%) | 51,104 |
| 24 Apr 2020 | USD | 19.75 | 19.7993 | 18.53 | 18.81 | 18.81 | -0.215 (-1.13%) | 45,768 |
| 23 Apr 2020 | USD | 17 | 19.2 | 16.7212 | 19.025 | 19.025 | +2.445 (+14.75%) | 80,797 |
| 22 Apr 2020 | USD | 16.5 | 16.97 | 16.375 | 16.58 | 16.58 | +0.18 (+1.10%) | 23,572 |
| 21 Apr 2020 | USD | 16.83 | 16.85 | 15.67 | 16.4 | 16.4 | +0.272 (+1.68%) | 23,571 |
| 20 Apr 2020 | USD | 15.32 | 17.49 | 15.2 | 16.1284 | 16.1284 | +0.668 (+4.32%) | 42,758 |
| 17 Apr 2020 | USD | 15.598 | 15.8 | 14.7294 | 15.46 | 15.46 | -0.02 (-0.13%) | 27,381 |
| 16 Apr 2020 | USD | 13.78 | 15.49 | 13.65 | 15.48 | 15.48 | +1.42 (+10.10%) | 40,458 |
| 15 Apr 2020 | USD | 13.4 | 15.9999 | 13 | 14.06 | 14.06 | -0.14 (-0.99%) | 64,204 |
| 14 Apr 2020 | USD | 16.78 | 17.5 | 13.1692 | 14.2 | 14.2 | -2.59 (-15.43%) | 108,936 |
| 13 Apr 2020 | USD | 15.1 | 16.79 | 14 | 16.79 | 16.79 | +1.74 (+11.56%) | 43,877 |
| 9 Apr 2020 | USD | 13.8 | 15.4012 | 13.4999 | 15.05 | 15.05 | +1.777 (+13.39%) | 82,496 |
| 8 Apr 2020 | USD | 10.8 | 13.7499 | 10.8 | 13.2732 | 13.2732 | +2.543 (+23.70%) | 39,522 |
| 7 Apr 2020 | USD | 9.75 | 11.39 | 9.75 | 10.73 | 10.73 | +1.66 (+18.30%) | 73,258 |
| 6 Apr 2020 | USD | 8.5497 | 9.6195 | 8.5493 | 9.07 | 9.07 | +0.55 (+6.46%) | 27,277 |
| 3 Apr 2020 | USD | 8.58 | 8.85 | 8.11 | 8.52 | 8.52 | -0.58 (-6.37%) | 61,781 |
| 2 Apr 2020 | USD | 9.95 | 9.95 | 8 | 9.1 | 9.1 | -1.53 (-14.39%) | 164,550 |
| 1 Apr 2020 | USD | 11.75 | 12 | 10.175 | 10.63 | 10.63 | -1.715 (-13.89%) | 38,759 |
| 31 Mar 2020 | USD | 12.7591 | 12.89 | 12.1 | 12.345 | 12.345 | +0.335 (+2.79%) | 32,135 |
| 30 Mar 2020 | USD | 13.21 | 13.996 | 12 | 12.01 | 12.01 | -1.29 (-9.70%) | 49,866 |
| 27 Mar 2020 | USD | 9.45 | 13.97 | 9.45 | 13.3 | 13.3 | +1.55 (+13.19%) | 64,943 |
| 26 Mar 2020 | USD | 9.79 | 13.39 | 9.79 | 11.75 | 11.75 | +2.75 (+30.56%) | 84,418 |
| 25 Mar 2020 | USD | 8.7082 | 9.86 | 7.21 | 9 | 9 | +0.8 (+9.76%) | 105,166 |
| 24 Mar 2020 | USD | 8.55 | 9.25 | 8.1492 | 8.2 | 8.2 | +0.6 (+7.89%) | 38,337 |
