| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 8.58 | 8.58 | 6.4 | 7.6 | 7.6 | -0.42 (-5.24%) | 76,291 |
| 20 Mar 2020 | USD | 8.56 | 11 | 8 | 8.02 | 8.02 | -0.54 (-6.31%) | 54,441 |
| 19 Mar 2020 | USD | 6.65 | 9.14 | 6.65 | 8.56 | 8.56 | +1.71 (+24.96%) | 65,474 |
| 18 Mar 2020 | USD | 9.94 | 9.94 | 6.46 | 6.85 | 6.85 | -3.15 (-31.50%) | 129,590 |
| 17 Mar 2020 | USD | 11.06 | 14 | 9.1588 | 10 | 10 | -1.25 (-11.11%) | 95,604 |
| 16 Mar 2020 | USD | 13 | 13 | 10 | 11.25 | 11.25 | -2.42 (-17.70%) | 38,927 |
| 13 Mar 2020 | USD | 10.5 | 14.22 | 9.63 | 13.67 | 13.67 | +4.41 (+47.62%) | 122,472 |
| 12 Mar 2020 | USD | 12.21 | 12.24 | 9.2 | 9.26 | 9.26 | -3.93 (-29.80%) | 98,797 |
| 11 Mar 2020 | USD | 14 | 14.4 | 12.05 | 13.19 | 13.19 | -1.06 (-7.44%) | 71,613 |
| 10 Mar 2020 | USD | 14.87 | 15.2069 | 12.935 | 14.25 | 14.25 | +0.25 (+1.79%) | 129,088 |
| 9 Mar 2020 | USD | 18.75 | 18.75 | 13.15 | 14 | 14 | -5.55 (-28.39%) | 92,576 |
| 6 Mar 2020 | USD | 19.91 | 20.0081 | 19.5 | 19.55 | 19.55 | -0.52 (-2.59%) | 27,707 |
| 5 Mar 2020 | USD | 20.51 | 20.72 | 20 | 20.07 | 20.07 | -0.79 (-3.79%) | 40,387 |
| 4 Mar 2020 | USD | 20.55 | 20.95 | 20.42 | 20.86 | 20.86 | +0.5 (+2.46%) | 64,364 |
| 3 Mar 2020 | USD | 20.58 | 21.37 | 20.35 | 20.36 | 20.36 | -0.09 (-0.44%) | 40,883 |
| 2 Mar 2020 | USD | 20.14 | 20.99 | 20.14 | 20.45 | 20.45 | +0.65 (+3.28%) | 43,625 |
| 28 Feb 2020 | USD | 21.05 | 21.05 | 19.8 | 19.8 | 19.8 | -1.3 (-6.16%) | 77,960 |
| 27 Feb 2020 | USD | 21.86 | 22 | 21.1 | 21.1 | 21.1 | -0.92 (-4.18%) | 43,137 |
| 26 Feb 2020 | USD | 21.89 | 22.4 | 21.82 | 22.02 | 22.02 | +0.33 (+1.52%) | 37,988 |
| 25 Feb 2020 | USD | 21.53 | 22.39 | 21.42 | 21.69 | 21.69 | +0.755 (+3.61%) | 75,427 |
| 24 Feb 2020 | USD | 21.75 | 22 | 20.86 | 20.935 | 20.935 | -1.115 (-5.06%) | 81,558 |
| 21 Feb 2020 | USD | 22.34 | 22.395 | 22.01 | 22.05 | 22.05 | -0.29 (-1.30%) | 26,534 |
| 20 Feb 2020 | USD | 22.27 | 22.56 | 22.27 | 22.34 | 22.34 | +0.05 (+0.22%) | 24,125 |
| 19 Feb 2020 | USD | 23.2 | 23.37 | 22.2 | 22.29 | 22.29 | -0.84 (-3.63%) | 62,301 |
| 18 Feb 2020 | USD | 23.45 | 23.45 | 23.11 | 23.13 | 23.13 | -0.26 (-1.11%) | 27,505 |
| 14 Feb 2020 | USD | 23.32 | 23.66 | 23.2606 | 23.39 | 23.39 | +0.063 (+0.27%) | 27,714 |
| 13 Feb 2020 | USD | 23.13 | 23.41 | 23.11 | 23.327 | 23.327 | +0.207 (+0.90%) | 31,401 |
| 12 Feb 2020 | USD | 22.72 | 23.3267 | 22.72 | 23.12 | 23.12 | +0.4 (+1.76%) | 35,344 |
| 11 Feb 2020 | USD | 22.6 | 22.89 | 22.52 | 22.72 | 22.72 | +0.11 (+0.49%) | 85,126 |
| 10 Feb 2020 | USD | 23.03 | 23.0996 | 21.71 | 22.61 | 22.61 | -0.56 (-2.42%) | 137,811 |
