| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 22.65 | 23.59 | 22.58 | 23.17 | 23.17 | +0.515 (+2.27%) | 77,889 |
| 6 Feb 2020 | USD | 24.8 | 25 | 22.02 | 22.6548 | 22.6548 | -2.755 (-10.84%) | 279,929 |
| 5 Feb 2020 | USD | 25.5234 | 25.5234 | 25.405 | 25.41 | 25.41 | -0.06 (-0.24%) | 51,361 |
| 4 Feb 2020 | USD | 25.45 | 25.56 | 25.44 | 25.47 | 25.47 | +0.03 (+0.12%) | 19,139 |
| 3 Feb 2020 | USD | 25.48 | 25.52 | 25.35 | 25.44 | 25.44 | +0.19 (+0.75%) | 24,962 |
| 31 Jan 2020 | USD | 24.99 | 25.25 | 24.97 | 25.25 | 25.25 | +0.26 (+1.04%) | 34,353 |
| 30 Jan 2020 | USD | 24.99 | 25 | 24.74 | 24.99 | 24.99 | -0.04 (-0.16%) | 31,418 |
| 29 Jan 2020 | USD | 25.4 | 25.46 | 25.01 | 25.0299 | 25.0299 | -0.37 (-1.46%) | 76,354 |
| 28 Jan 2020 | USD | 25.35 | 25.4546 | 25.35 | 25.4 | 25.4 | -0.02 (-0.08%) | 18,292 |
| 27 Jan 2020 | USD | 25 | 25.42 | 25 | 25.42 | 25.42 | +0.277 (+1.10%) | 35,902 |
| 24 Jan 2020 | USD | 25.96 | 25.96 | 24.92 | 25.143 | 25.143 | -0.653 (-2.53%) | 154,737 |
| 23 Jan 2020 | USD | 25.95 | 25.95 | 25.7 | 25.7962 | 25.7962 | -0.194 (-0.75%) | 13,034 |
| 22 Jan 2020 | USD | 26.01 | 26.03 | 25.95 | 25.99 | 25.99 | +0.052 (+0.20%) | 7,744 |
| 21 Jan 2020 | USD | 26.07 | 26.07 | 25.91 | 25.938 | 25.938 | -0.007 (-0.03%) | 9,455 |
| 17 Jan 2020 | USD | 26.04 | 26.12 | 25.92 | 25.945 | 25.945 | -0.129 (-0.49%) | 8,945 |
| 16 Jan 2020 | USD | 26.17 | 26.17 | 26.0738 | 26.0738 | 26.0738 | -0.066 (-0.25%) | 14,618 |
| 15 Jan 2020 | USD | 26.1487 | 26.17 | 26.1023 | 26.14 | 26.14 | +0.13 (+0.50%) | 11,014 |
| 14 Jan 2020 | USD | 26.1682 | 26.17 | 26.01 | 26.01 | 26.01 | -0.1 (-0.38%) | 3,956 |
| 13 Jan 2020 | USD | 26.01 | 26.199 | 26 | 26.11 | 26.11 | +0.17 (+0.66%) | 17,296 |
| 10 Jan 2020 | USD | 25.94 | 26.05 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 12,682 |
| 9 Jan 2020 | USD | 26 | 26.145 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 13,192 |
| 8 Jan 2020 | USD | 25.96 | 26.09 | 25.95 | 26 | 26 | -0.097 (-0.37%) | 15,232 |
| 7 Jan 2020 | USD | 26.05 | 26.0965 | 25.935 | 26.0965 | 26.0965 | +0.057 (+0.22%) | 10,972 |
| 6 Jan 2020 | USD | 25.9 | 26.1 | 25.8 | 26.0399 | 26.0399 | +0.14 (+0.54%) | 4,344 |
| 3 Jan 2020 | USD | 25.79 | 26.25 | 25.79 | 25.9 | 25.9 | +0.165 (+0.64%) | 42,442 |
| 2 Jan 2020 | USD | 25.77 | 25.79 | 25.67 | 25.735 | 25.735 | -0.035 (-0.14%) | 15,519 |
| 31 Dec 2019 | USD | 25.71 | 25.77 | 25.62 | 25.77 | 25.77 | +0.094 (+0.37%) | 20,860 |
| 30 Dec 2019 | USD | 25.65 | 25.72 | 25.65 | 25.6759 | 25.6759 | +0.011 (+0.04%) | 8,521 |
| 27 Dec 2019 | USD | 25.6828 | 25.6952 | 25.63 | 25.665 | 25.665 | +0.031 (+0.12%) | 3,236 |
| 26 Dec 2019 | USD | 25.6 | 25.6828 | 25.6 | 25.634 | 25.634 | +0.084 (+0.33%) | 1,386 |
