| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.6 | 25.685 | 25.55 | 25.55 | 25.55 | -0.012 (-0.05%) | 6,538 |
| 23 Dec 2019 | USD | 25.58 | 25.6986 | 25.5618 | 25.5618 | 25.5618 | +0.029 (+0.11%) | 6,459 |
| 20 Dec 2019 | USD | 25.6354 | 25.64 | 25.5331 | 25.5331 | 25.5331 | -0.067 (-0.26%) | 8,513 |
| 19 Dec 2019 | USD | 25.58 | 25.65 | 25.58 | 25.6 | 25.6 | +0.086 (+0.34%) | 15,447 |
| 18 Dec 2019 | USD | 25.5 | 25.5985 | 25.45 | 25.5135 | 25.5135 | +0.034 (+0.13%) | 19,231 |
| 17 Dec 2019 | USD | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | +0.07 (+0.28%) | 5,946 |
| 16 Dec 2019 | USD | 25.42 | 25.5 | 25.4 | 25.41 | 25.41 | -0.045 (-0.18%) | 8,165 |
| 13 Dec 2019 | USD | 25.5 | 25.5 | 25.4101 | 25.455 | 25.455 | +0.014 (+0.06%) | 12,381 |
| 12 Dec 2019 | USD | 25.4701 | 25.49 | 25.3879 | 25.441 | 25.441 | -0.039 (-0.15%) | 12,056 |
| 11 Dec 2019 | USD | 25.49 | 25.49 | 25.38 | 25.4804 | 25.4804 | +0.1 (+0.40%) | 4,883 |
| 10 Dec 2019 | USD | 25.3678 | 25.4092 | 25.3629 | 25.38 | 25.38 | -0.08 (-0.31%) | 2,960 |
| 9 Dec 2019 | USD | 25.59 | 25.59 | 25.41 | 25.46 | 25.46 | +0.078 (+0.31%) | 8,725 |
| 6 Dec 2019 | USD | 25.34 | 25.4 | 25.34 | 25.3818 | 25.3818 | +0.082 (+0.32%) | 5,848 |
| 5 Dec 2019 | USD | 25.42 | 25.7 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 11,539 |
| 4 Dec 2019 | USD | 25.49 | 25.6 | 25.39 | 25.42 | 25.42 | -0.008 (-0.03%) | 8,065 |
| 3 Dec 2019 | USD | 25.4083 | 25.48 | 25.4 | 25.4282 | 25.4282 | +0.004 (+0.02%) | 5,150 |
| 2 Dec 2019 | USD | 25.49 | 25.5 | 25.3 | 25.424 | 25.424 | -0.066 (-0.26%) | 10,269 |
| 29 Nov 2019 | USD | 25.48 | 25.49 | 25.33 | 25.49 | 25.49 | +0.19 (+0.75%) | 7,394 |
| 28 Nov 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.48 | 25.48 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 6,246 |
| 26 Nov 2019 | USD | 25.3 | 25.42 | 25.3 | 25.4 | 25.4 | +0.079 (+0.31%) | 6,002 |
| 25 Nov 2019 | USD | 25.3184 | 25.37 | 25.28 | 25.3211 | 25.3211 | -0.052 (-0.20%) | 3,254 |
| 22 Nov 2019 | USD | 25.3908 | 25.4095 | 25.35 | 25.3727 | 25.3727 | +0.133 (+0.53%) | 5,556 |
| 21 Nov 2019 | USD | 25.22 | 25.3618 | 25.22 | 25.24 | 25.24 | -0.007 (-0.03%) | 9,950 |
| 20 Nov 2019 | USD | 25.14 | 25.3199 | 25.12 | 25.2472 | 25.2472 | +0.077 (+0.31%) | 7,029 |
| 19 Nov 2019 | USD | 25.4905 | 25.53 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 7,956 |
| 18 Nov 2019 | USD | 25.445 | 25.4556 | 25.35 | 25.35 | 25.35 | -0.142 (-0.56%) | 5,838 |
| 15 Nov 2019 | USD | 25.3675 | 25.53 | 25.3675 | 25.4925 | 25.4925 | +0.043 (+0.17%) | 11,526 |
| 14 Nov 2019 | USD | 25.299 | 25.45 | 25.2301 | 25.45 | 25.45 | +0.12 (+0.47%) | 8,854 |
