| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 25.1883 | 25.35 | 25.1883 | 25.33 | 25.33 | +0.013 (+0.05%) | 13,631 |
| 12 Nov 2019 | USD | 25.17 | 25.33 | 25.16 | 25.317 | 25.317 | -0.011 (-0.04%) | 10,172 |
| 11 Nov 2019 | USD | 25.4 | 25.4 | 25.16 | 25.3279 | 25.3279 | -0.072 (-0.28%) | 13,442 |
| 8 Nov 2019 | USD | 25.56 | 25.56 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 16,904 |
| 7 Nov 2019 | USD | 25.65 | 25.94 | 25.5611 | 25.5696 | 25.5696 | -0.43 (-1.66%) | 8,415 |
| 6 Nov 2019 | USD | 25.845 | 26 | 25.82 | 26 | 26 | +0.19 (+0.74%) | 11,515 |
| 5 Nov 2019 | USD | 25.9032 | 25.92 | 25.81 | 25.81 | 25.81 | -0.08 (-0.31%) | 7,893 |
| 4 Nov 2019 | USD | 25.91 | 25.92 | 25.854 | 25.89 | 25.89 | +0.112 (+0.43%) | 8,801 |
| 1 Nov 2019 | USD | 25.66 | 25.9 | 25.66 | 25.7785 | 25.7785 | +0.079 (+0.31%) | 6,689 |
| 31 Oct 2019 | USD | 25.949 | 26 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 42,581 |
| 30 Oct 2019 | USD | 25.87 | 25.9651 | 25.87 | 25.88 | 25.88 | +0.046 (+0.18%) | 3,685 |
| 29 Oct 2019 | USD | 25.7293 | 25.86 | 25.7293 | 25.8339 | 25.8339 | +0.084 (+0.33%) | 19,576 |
| 28 Oct 2019 | USD | 25.75 | 25.75 | 25.6873 | 25.75 | 25.75 | +0.05 (+0.19%) | 4,650 |
| 25 Oct 2019 | USD | 25.65 | 25.7 | 25.59 | 25.7 | 25.7 | 0.0 (0.0%) | 7,643 |
| 24 Oct 2019 | USD | 25.7253 | 25.731 | 25.65 | 25.7 | 25.7 | -0.02 (-0.08%) | 3,546 |
| 23 Oct 2019 | USD | 25.7 | 25.74 | 25.65 | 25.72 | 25.72 | +0 (+0.0%) | 10,119 |
| 22 Oct 2019 | USD | 25.71 | 25.7199 | 25.6401 | 25.7199 | 25.7199 | -0 (0.0%) | 8,304 |
| 21 Oct 2019 | USD | 25.74 | 25.7422 | 25.65 | 25.72 | 25.72 | -0.03 (-0.12%) | 11,484 |
| 18 Oct 2019 | USD | 25.7 | 25.78 | 25.7 | 25.75 | 25.75 | -0.01 (-0.04%) | 4,882 |
| 17 Oct 2019 | USD | 25.7 | 25.76 | 25.56 | 25.76 | 25.76 | +0.06 (+0.23%) | 9,295 |
| 16 Oct 2019 | USD | 25.62 | 25.7 | 25.55 | 25.7 | 25.7 | +0.17 (+0.67%) | 10,642 |
| 15 Oct 2019 | USD | 25.5716 | 25.63 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 9,450 |
| 14 Oct 2019 | USD | 25.64 | 25.65 | 25.5108 | 25.61 | 25.61 | +0.04 (+0.16%) | 6,966 |
| 11 Oct 2019 | USD | 25.43 | 25.57 | 25.4 | 25.57 | 25.57 | +0.13 (+0.51%) | 15,513 |
| 10 Oct 2019 | USD | 25.44 | 25.48 | 25.3 | 25.4396 | 25.4396 | +0.09 (+0.35%) | 10,211 |
| 9 Oct 2019 | USD | 25.37 | 25.37 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 15,781 |
| 8 Oct 2019 | USD | 25.2851 | 25.4399 | 25.2851 | 25.35 | 25.35 | -0.024 (-0.09%) | 10,701 |
| 7 Oct 2019 | USD | 25.1773 | 25.44 | 25.13 | 25.374 | 25.374 | +0.15 (+0.59%) | 16,136 |
| 4 Oct 2019 | USD | 25.06 | 25.25 | 25.06 | 25.2244 | 25.2244 | +0.104 (+0.42%) | 12,412 |
| 3 Oct 2019 | USD | 25.15 | 25.15 | 25.05 | 25.12 | 25.12 | -0.037 (-0.15%) | 8,771 |
