| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 25.16 | 25.1694 | 25.05 | 25.1572 | 25.1572 | +0.057 (+0.23%) | 12,896 |
| 1 Oct 2019 | USD | 25.2 | 25.35 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 43,994 |
| 30 Sep 2019 | USD | 25.3421 | 25.4509 | 25.12 | 25.12 | 25.12 | -0.34 (-1.34%) | 75,091 |
| 27 Sep 2019 | USD | 25.67 | 25.67 | 25.46 | 25.46 | 25.46 | -0.195 (-0.76%) | 12,816 |
| 26 Sep 2019 | USD | 25.5889 | 25.6548 | 25.571 | 25.6548 | 25.6548 | -0.045 (-0.18%) | 9,912 |
| 25 Sep 2019 | USD | 25.6267 | 25.72 | 25.6267 | 25.7 | 25.7 | +0.01 (+0.04%) | 22,319 |
| 24 Sep 2019 | USD | 25.67 | 25.7 | 25.4724 | 25.69 | 25.69 | -0.01 (-0.04%) | 40,761 |
| 23 Sep 2019 | USD | 25.2891 | 25.74 | 25.18 | 25.7 | 25.7 | +0.4 (+1.58%) | 55,510 |
| 20 Sep 2019 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 7,074 |
| 19 Sep 2019 | USD | 25.3 | 25.3 | 25.21 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,546 |
| 18 Sep 2019 | USD | 25.1962 | 25.25 | 25.1962 | 25.25 | 25.25 | +0.05 (+0.20%) | 7,059 |
| 17 Sep 2019 | USD | 25.1819 | 25.25 | 25.1664 | 25.2 | 25.2 | +0.04 (+0.16%) | 7,498 |
| 16 Sep 2019 | USD | 25.16 | 25.22 | 25.1478 | 25.16 | 25.16 | +0.12 (+0.48%) | 5,232 |
| 13 Sep 2019 | USD | 25.21 | 25.21 | 24.9021 | 25.04 | 25.04 | -0.01 (-0.04%) | 11,115 |
| 12 Sep 2019 | USD | 24.94 | 25.05 | 24.94 | 25.05 | 25.05 | +0.03 (+0.12%) | 5,689 |
| 11 Sep 2019 | USD | 24.863 | 25.16 | 24.863 | 25.02 | 25.02 | -0.03 (-0.12%) | 9,587 |
| 10 Sep 2019 | USD | 25.04 | 25.22 | 25.016 | 25.05 | 25.05 | +0.086 (+0.34%) | 9,899 |
| 9 Sep 2019 | USD | 25.03 | 25.03 | 24.85 | 24.9641 | 24.9641 | +0.044 (+0.18%) | 9,927 |
| 6 Sep 2019 | USD | 24.84 | 24.94 | 24.7 | 24.92 | 24.92 | 0.0 (0.0%) | 33,594 |
| 5 Sep 2019 | USD | 24.88 | 25.021 | 24.8 | 24.92 | 24.92 | +0.04 (+0.16%) | 32,827 |
| 4 Sep 2019 | USD | 25 | 25.02 | 24.65 | 24.88 | 24.88 | -0.02 (-0.08%) | 27,162 |
| 3 Sep 2019 | USD | 25.2 | 25.21 | 24.35 | 24.9 | 24.9 | -0.27 (-1.07%) | 77,697 |
| 2 Sep 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.95 | 25.17 | 24.85 | 25.17 | 25.17 | +0.22 (+0.88%) | 61,168 |
| 29 Aug 2019 | USD | 25.1955 | 25.31 | 24.1554 | 24.95 | 24.95 | -0.15 (-0.60%) | 127,109 |
| 28 Aug 2019 | USD | 25.1318 | 25.25 | 25.06 | 25.1 | 25.1 | +0.05 (+0.20%) | 10,753 |
| 27 Aug 2019 | USD | 25.03 | 25.1599 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 5,016 |
| 26 Aug 2019 | USD | 25.1 | 25.1889 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 4,136 |
| 23 Aug 2019 | USD | 25.31 | 25.31 | 24.88 | 25.05 | 25.05 | -0.25 (-0.99%) | 21,747 |
| 22 Aug 2019 | USD | 25.2 | 25.35 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 15,738 |
