| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 25.205 | 25.255 | 25.205 | 25.25 | 25.25 | +0.02 (+0.08%) | 18,882 |
| 20 Aug 2019 | USD | 25.0807 | 25.25 | 25.0807 | 25.23 | 25.23 | +0.13 (+0.52%) | 7,478 |
| 19 Aug 2019 | USD | 24.95 | 25.1799 | 24.95 | 25.1 | 25.1 | +0.08 (+0.32%) | 16,946 |
| 16 Aug 2019 | USD | 24.92 | 25.02 | 24.92 | 25.02 | 25.02 | 0.0 (0.0%) | 12,266 |
| 15 Aug 2019 | USD | 24.8 | 25.15 | 24.8 | 25.02 | 25.02 | +0.17 (+0.68%) | 18,223 |
| 14 Aug 2019 | USD | 24.95 | 25.0227 | 24.81 | 24.85 | 24.85 | -0.33 (-1.31%) | 26,392 |
| 13 Aug 2019 | USD | 24.95 | 25.18 | 24.95 | 25.18 | 25.18 | +0.1 (+0.40%) | 17,958 |
| 12 Aug 2019 | USD | 25.015 | 25.1773 | 25.0001 | 25.08 | 25.08 | +0.03 (+0.12%) | 15,611 |
| 9 Aug 2019 | USD | 25.1 | 25.1701 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 23,929 |
| 8 Aug 2019 | USD | 25.0804 | 25.1478 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 10,722 |
| 7 Aug 2019 | USD | 25.15 | 25.245 | 24.8998 | 25.08 | 25.08 | -0.54 (-2.11%) | 34,261 |
| 6 Aug 2019 | USD | 25.59 | 25.6527 | 25.5 | 25.62 | 25.62 | -0.13 (-0.50%) | 29,080 |
| 5 Aug 2019 | USD | 25.66 | 25.75 | 25.43 | 25.75 | 25.75 | +0.1 (+0.39%) | 17,816 |
| 2 Aug 2019 | USD | 25.62 | 25.8 | 25.5812 | 25.65 | 25.65 | -0.03 (-0.12%) | 9,193 |
| 1 Aug 2019 | USD | 25.72 | 25.85 | 25.63 | 25.68 | 25.68 | +0.06 (+0.23%) | 15,534 |
| 31 Jul 2019 | USD | 25.48 | 25.62 | 25.48 | 25.62 | 25.62 | +0.13 (+0.51%) | 22,430 |
| 30 Jul 2019 | USD | 25.34 | 25.54 | 25.271 | 25.49 | 25.49 | -0.05 (-0.20%) | 13,373 |
| 29 Jul 2019 | USD | 25.45 | 25.54 | 25.3327 | 25.54 | 25.54 | +0.09 (+0.35%) | 41,792 |
| 26 Jul 2019 | USD | 25.33 | 25.45 | 25.33 | 25.45 | 25.45 | +0.11 (+0.43%) | 5,671 |
| 25 Jul 2019 | USD | 25.3303 | 25.37 | 25.28 | 25.34 | 25.34 | +0.03 (+0.12%) | 10,373 |
| 24 Jul 2019 | USD | 25.27 | 25.35 | 25.26 | 25.31 | 25.31 | +0.045 (+0.18%) | 25,508 |
| 23 Jul 2019 | USD | 25.28 | 25.34 | 25.25 | 25.265 | 25.265 | -0.005 (-0.02%) | 36,585 |
| 22 Jul 2019 | USD | 25.28 | 25.28 | 25.25 | 25.27 | 25.27 | -0.02 (-0.08%) | 25,514 |
| 19 Jul 2019 | USD | 25.2 | 25.29 | 25.2 | 25.29 | 25.29 | +0.06 (+0.24%) | 15,501 |
| 18 Jul 2019 | USD | 25.2001 | 25.25 | 25.2 | 25.23 | 25.23 | -0.01 (-0.04%) | 7,968 |
| 17 Jul 2019 | USD | 25.2 | 25.24 | 25.19 | 25.24 | 25.24 | +0.08 (+0.32%) | 9,052 |
| 16 Jul 2019 | USD | 25.19 | 25.2 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 11,633 |
| 15 Jul 2019 | USD | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | +0.04 (+0.16%) | 6,421 |
| 12 Jul 2019 | USD | 25.16 | 25.19 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 10,265 |
| 11 Jul 2019 | USD | 25.15 | 25.19 | 25.15 | 25.18 | 25.18 | +0.02 (+0.08%) | 10,207 |
