| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 24.499 | 24.5 | 23.9 | 24.15 | 24.15 | -0.21 (-0.86%) | 69,265 |
| 28 May 2019 | USD | 24.65 | 24.65 | 24.3 | 24.36 | 24.36 | -0.14 (-0.57%) | 30,691 |
| 27 May 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.4324 | 24.5275 | 24.3055 | 24.5 | 24.5 | +0.35 (+1.45%) | 18,594 |
| 23 May 2019 | USD | 24.71 | 24.74 | 24 | 24.15 | 24.15 | -0.56 (-2.27%) | 90,072 |
| 22 May 2019 | USD | 24.99 | 25.0184 | 24.65 | 24.71 | 24.71 | -0.35 (-1.40%) | 51,220 |
| 21 May 2019 | USD | 24.92 | 25.09 | 24.82 | 25.06 | 25.06 | +0.1 (+0.40%) | 26,372 |
| 20 May 2019 | USD | 24.9396 | 24.98 | 24.9104 | 24.96 | 24.96 | +0.02 (+0.08%) | 16,065 |
| 17 May 2019 | USD | 25.01 | 25.0223 | 24.91 | 24.94 | 24.94 | -0.11 (-0.44%) | 19,346 |
| 16 May 2019 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | -0.01 (-0.04%) | 10,211 |
| 15 May 2019 | USD | 24.9602 | 25.08 | 24.8925 | 25.06 | 25.06 | +0.18 (+0.72%) | 18,278 |
| 14 May 2019 | USD | 24.92 | 25.02 | 24.8601 | 24.88 | 24.88 | -0.1 (-0.40%) | 10,779 |
| 13 May 2019 | USD | 24.86 | 24.98 | 24.85 | 24.98 | 24.98 | +0.12 (+0.48%) | 15,305 |
| 10 May 2019 | USD | 24.88 | 24.8906 | 24.836 | 24.86 | 24.86 | -0.04 (-0.16%) | 10,258 |
| 9 May 2019 | USD | 24.9 | 24.92 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 11,083 |
| 8 May 2019 | USD | 24.9 | 24.9415 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 13,228 |
| 7 May 2019 | USD | 24.85 | 24.95 | 24.7537 | 24.9 | 24.9 | -0.52 (-2.05%) | 55,285 |
| 6 May 2019 | USD | 25.25 | 25.42 | 25.25 | 25.42 | 25.42 | +0.07 (+0.28%) | 9,469 |
| 3 May 2019 | USD | 25.3 | 25.42 | 25.204 | 25.35 | 25.35 | +0.05 (+0.20%) | 26,370 |
| 2 May 2019 | USD | 25.2229 | 25.32 | 25.216 | 25.3 | 25.3 | +0.06 (+0.24%) | 23,921 |
| 1 May 2019 | USD | 25.15 | 25.24 | 25.15 | 25.24 | 25.24 | +0.07 (+0.28%) | 51,725 |
| 30 Apr 2019 | USD | 25.08 | 25.17 | 25.08 | 25.17 | 25.17 | +0.09 (+0.36%) | 15,096 |
| 29 Apr 2019 | USD | 25.085 | 25.16 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 23,192 |
| 26 Apr 2019 | USD | 25.0454 | 25.12 | 25.0454 | 25.1 | 25.1 | -0.04 (-0.16%) | 11,031 |
| 25 Apr 2019 | USD | 25.14 | 25.16 | 25 | 25.14 | 25.14 | -0.01 (-0.04%) | 28,661 |
| 24 Apr 2019 | USD | 25.0532 | 25.1607 | 25.0532 | 25.15 | 25.15 | +0.01 (+0.04%) | 15,403 |
| 23 Apr 2019 | USD | 25.065 | 25.15 | 25.053 | 25.14 | 25.14 | +0.08 (+0.32%) | 31,569 |
| 22 Apr 2019 | USD | 25.09 | 25.09 | 25 | 25.06 | 25.06 | +0.13 (+0.52%) | 7,390 |
| 19 Apr 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.03 | 25.0617 | 24.8 | 24.93 | 24.93 | -0.05 (-0.20%) | 17,676 |
