| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 22.895 | 24.09 | 22.89 | 23.7 | 23.7 | +0.8 (+3.49%) | 569,900 |
| 28 May 2021 | USD | 24 | 24.1 | 22.895 | 22.9 | 22.9 | -1.2 (-4.98%) | 217,500 |
| 27 May 2021 | USD | 24.15 | 24.2 | 23.81 | 24.1 | 24.1 | -0.05 (-0.21%) | 27,000 |
| 26 May 2021 | USD | 23.95 | 24.17 | 23.7 | 24.15 | 24.15 | +0.35 (+1.47%) | 26,100 |
| 25 May 2021 | USD | 23.685 | 23.95 | 23.685 | 23.8 | 23.8 | +0.19 (+0.80%) | 4,300 |
| 24 May 2021 | USD | 23.5 | 23.83 | 23.4 | 23.61 | 23.61 | +0.12 (+0.51%) | 17,400 |
| 21 May 2021 | USD | 23.52 | 23.52 | 23.25 | 23.49 | 23.49 | -0.05 (-0.21%) | 13,600 |
| 20 May 2021 | USD | 23.47 | 23.57 | 23.12 | 23.54 | 23.54 | +0.06 (+0.26%) | 23,900 |
| 19 May 2021 | USD | 23.14 | 23.48 | 23.1 | 23.48 | 23.48 | +0.34 (+1.47%) | 16,700 |
| 18 May 2021 | USD | 23.09 | 23.3 | 23.09 | 23.14 | 23.14 | -0.06 (-0.26%) | 21,800 |
| 17 May 2021 | USD | 23.25 | 23.3 | 23.025 | 23.2 | 23.2 | +0.03 (+0.13%) | 31,700 |
| 14 May 2021 | USD | 23.31 | 23.5 | 22.95 | 23.17 | 23.17 | -0.18 (-0.77%) | 28,000 |
| 13 May 2021 | USD | 23 | 23.55 | 22.85 | 23.35 | 23.35 | +0.26 (+1.13%) | 21,400 |
| 12 May 2021 | USD | 23.06 | 23.55 | 23.01 | 23.09 | 23.09 | -0.01 (-0.04%) | 115,200 |
| 11 May 2021 | USD | 23.5 | 23.5 | 23.1 | 23.1 | 23.1 | -0.59 (-2.49%) | 145,200 |
| 10 May 2021 | USD | 24.05 | 24.1 | 23.6 | 23.69 | 23.69 | -0.36 (-1.50%) | 45,500 |
| 7 May 2021 | USD | 24.18 | 24.18 | 23.86 | 24.05 | 24.05 | -0.44 (-1.80%) | 42,604 |
| 6 May 2021 | USD | 24.4 | 24.55 | 24.25 | 24.49 | 24.49 | +0.312 (+1.29%) | 45,500 |
| 5 May 2021 | USD | 24.43 | 24.685 | 24.1 | 24.178 | 24.178 | -0.224 (-0.92%) | 51,200 |
| 4 May 2021 | USD | 24.31 | 24.43 | 24.08 | 24.402 | 24.402 | +0.092 (+0.38%) | 48,500 |
| 3 May 2021 | USD | 23.91 | 24.39 | 23.81 | 24.31 | 24.31 | +0.395 (+1.65%) | 132,500 |
| 30 Apr 2021 | USD | 23.61 | 23.98 | 23.61 | 23.915 | 23.915 | +0.315 (+1.33%) | 73,276 |
| 29 Apr 2021 | USD | 23.87 | 23.9376 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 76,247 |
| 28 Apr 2021 | USD | 23.01 | 23.78 | 23 | 23.6602 | 23.6602 | +0.64 (+2.78%) | 94,415 |
| 27 Apr 2021 | USD | 23.14 | 23.39 | 22.99 | 23.02 | 23.02 | -0.83 (-3.48%) | 562,711 |
| 26 Apr 2021 | USD | 23.44 | 24.44 | 23.26 | 23.85 | 23.85 | -1.969 (-7.63%) | 465,450 |
| 23 Apr 2021 | USD | 25.71 | 25.83 | 25.71 | 25.819 | 25.819 | +0.059 (+0.23%) | 5,975 |
| 22 Apr 2021 | USD | 25.71 | 25.8 | 25.71 | 25.76 | 25.76 | +0.01 (+0.04%) | 4,183 |
| 21 Apr 2021 | USD | 25.75 | 25.84 | 25.725 | 25.7502 | 25.7502 | -0.05 (-0.19%) | 3,749 |
| 20 Apr 2021 | USD | 25.75 | 25.85 | 25.75 | 25.8001 | 25.8001 | -0.05 (-0.19%) | 9,382 |
