| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 25.29 | 25.29 | 24.9 | 24.98 | 24.98 | -0.31 (-1.23%) | 43,074 |
| 16 Apr 2019 | USD | 25.26 | 25.29 | 25.2 | 25.29 | 25.29 | +0.02 (+0.08%) | 20,976 |
| 15 Apr 2019 | USD | 25.25 | 25.29 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 20,921 |
| 12 Apr 2019 | USD | 25.25 | 25.29 | 25.2133 | 25.26 | 25.26 | +0.02 (+0.08%) | 6,030 |
| 11 Apr 2019 | USD | 25.2 | 25.24 | 25.15 | 25.24 | 25.24 | +0.026 (+0.11%) | 14,154 |
| 10 Apr 2019 | USD | 25.15 | 25.235 | 25.15 | 25.2135 | 25.2135 | +0.053 (+0.21%) | 5,171 |
| 9 Apr 2019 | USD | 25.15 | 25.26 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 8,361 |
| 8 Apr 2019 | USD | 25.24 | 25.2754 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 12,284 |
| 5 Apr 2019 | USD | 25.27 | 25.27 | 25.18 | 25.24 | 25.24 | 0.0 (0.0%) | 14,192 |
| 4 Apr 2019 | USD | 25.15 | 25.24 | 25.1 | 25.24 | 25.24 | +0.04 (+0.16%) | 9,008 |
| 3 Apr 2019 | USD | 25.19 | 25.2 | 25.08 | 25.2 | 25.2 | +0.05 (+0.20%) | 17,205 |
| 2 Apr 2019 | USD | 25.1349 | 25.15 | 25.11 | 25.15 | 25.15 | +0.04 (+0.16%) | 16,817 |
| 1 Apr 2019 | USD | 25.09 | 25.16 | 25.0772 | 25.11 | 25.11 | 0.0 (0.0%) | 36,801 |
| 29 Mar 2019 | USD | 25.0677 | 25.11 | 25.0534 | 25.11 | 25.11 | +0.01 (+0.04%) | 7,037 |
| 28 Mar 2019 | USD | 25.0996 | 25.1 | 25.001 | 25.1 | 25.1 | +0.03 (+0.12%) | 15,586 |
| 27 Mar 2019 | USD | 25.07 | 25.1 | 25 | 25.07 | 25.07 | -0.01 (-0.04%) | 11,601 |
| 26 Mar 2019 | USD | 25.0442 | 25.08 | 25.02 | 25.08 | 25.08 | +0.07 (+0.28%) | 9,584 |
| 25 Mar 2019 | USD | 25 | 25.0552 | 24.992 | 25.01 | 25.01 | +0.01 (+0.04%) | 9,610 |
| 22 Mar 2019 | USD | 24.98 | 25 | 24.959 | 25 | 25 | 0.0 (0.0%) | 9,236 |
| 21 Mar 2019 | USD | 24.91 | 25 | 24.91 | 25 | 25 | +0.05 (+0.20%) | 24,600 |
| 20 Mar 2019 | USD | 24.94 | 24.99 | 24.89 | 24.95 | 24.95 | +0.02 (+0.08%) | 10,736 |
| 19 Mar 2019 | USD | 24.95 | 24.95 | 24.8 | 24.93 | 24.93 | +0.07 (+0.28%) | 25,105 |
| 18 Mar 2019 | USD | 24.91 | 24.99 | 24.8 | 24.86 | 24.86 | 0.0 (0.0%) | 37,051 |
| 15 Mar 2019 | USD | 24.74 | 24.86 | 24.68 | 24.86 | 24.86 | +0.13 (+0.53%) | 30,109 |
| 14 Mar 2019 | USD | 24.6827 | 24.75 | 24.68 | 24.73 | 24.73 | +0.03 (+0.12%) | 13,948 |
| 13 Mar 2019 | USD | 24.73 | 24.73 | 24.55 | 24.7 | 24.7 | -0.03 (-0.12%) | 17,703 |
| 12 Mar 2019 | USD | 24.55 | 24.73 | 24.4901 | 24.73 | 24.73 | +0.236 (+0.97%) | 13,685 |
| 11 Mar 2019 | USD | 24.49 | 24.5 | 24.399 | 24.4936 | 24.4936 | -0.006 (-0.03%) | 12,470 |
| 8 Mar 2019 | USD | 24.26 | 24.5 | 24.22 | 24.5 | 24.5 | +0.24 (+0.99%) | 12,604 |
| 7 Mar 2019 | USD | 24.5349 | 24.54 | 24.2 | 24.26 | 24.26 | -0.25 (-1.02%) | 41,586 |
