| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 24.53 | 24.6185 | 24.5 | 24.51 | 24.51 | -0.07 (-0.28%) | 13,441 |
| 5 Mar 2019 | USD | 24.7 | 24.73 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 21,680 |
| 4 Mar 2019 | USD | 24.54 | 24.71 | 24.52 | 24.69 | 24.69 | +0.21 (+0.86%) | 16,740 |
| 1 Mar 2019 | USD | 24.52 | 24.5626 | 24.4574 | 24.48 | 24.48 | -0.16 (-0.65%) | 18,820 |
| 28 Feb 2019 | USD | 24.48 | 24.64 | 24.4501 | 24.64 | 24.64 | +0.14 (+0.57%) | 20,954 |
| 27 Feb 2019 | USD | 24.52 | 24.6 | 24.47 | 24.5 | 24.5 | -0.02 (-0.08%) | 25,204 |
| 26 Feb 2019 | USD | 24.6 | 24.6646 | 24.5 | 24.52 | 24.52 | -0.03 (-0.12%) | 14,502 |
| 25 Feb 2019 | USD | 24.74 | 24.74 | 24.5 | 24.55 | 24.55 | +0.03 (+0.12%) | 15,562 |
| 22 Feb 2019 | USD | 24.56 | 24.6899 | 24.52 | 24.52 | 24.52 | +0.003 (+0.01%) | 11,114 |
| 21 Feb 2019 | USD | 24.64 | 24.65 | 24.5169 | 24.5169 | 24.5169 | -0.113 (-0.46%) | 11,104 |
| 20 Feb 2019 | USD | 24.609 | 24.7 | 24.5393 | 24.63 | 24.63 | +0.07 (+0.29%) | 26,382 |
| 19 Feb 2019 | USD | 24.5 | 24.6267 | 24.47 | 24.56 | 24.56 | +0.09 (+0.37%) | 15,609 |
| 18 Feb 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.54 | 24.64 | 24.42 | 24.47 | 24.47 | -0.05 (-0.20%) | 25,693 |
| 14 Feb 2019 | USD | 24.48 | 24.54 | 24.351 | 24.52 | 24.52 | +0.01 (+0.04%) | 17,426 |
| 13 Feb 2019 | USD | 24.54 | 24.5499 | 24.43 | 24.51 | 24.51 | +0.15 (+0.62%) | 17,618 |
| 12 Feb 2019 | USD | 24.4 | 24.5 | 24.33 | 24.36 | 24.36 | -0.04 (-0.16%) | 26,938 |
| 11 Feb 2019 | USD | 24.55 | 24.6 | 24.01 | 24.4 | 24.4 | -0.4 (-1.61%) | 121,402 |
| 8 Feb 2019 | USD | 24.92 | 25.2899 | 24.67 | 24.8 | 24.8 | -0.24 (-0.96%) | 56,478 |
| 7 Feb 2019 | USD | 25.2 | 25.2 | 24.81 | 25.04 | 25.04 | +0.28 (+1.13%) | 19,631 |
| 6 Feb 2019 | USD | 25.15 | 25.24 | 24.73 | 24.76 | 24.76 | -0.39 (-1.55%) | 39,581 |
| 5 Feb 2019 | USD | 25.2479 | 25.2799 | 25.11 | 25.15 | 25.15 | -0.11 (-0.44%) | 22,525 |
| 4 Feb 2019 | USD | 25.07 | 25.27 | 25.02 | 25.26 | 25.26 | +0.17 (+0.68%) | 18,624 |
| 1 Feb 2019 | USD | 24.54 | 25.09 | 24.54 | 25.09 | 25.09 | +0.91 (+3.76%) | 48,928 |
| 31 Jan 2019 | USD | 25.01 | 25.1472 | 24.1 | 24.18 | 24.18 | -0.84 (-3.36%) | 153,779 |
| 30 Jan 2019 | USD | 24.905 | 25.099 | 24.9 | 25.02 | 25.02 | +0.1 (+0.40%) | 19,887 |
| 29 Jan 2019 | USD | 25 | 25 | 24.86 | 24.92 | 24.92 | -0.08 (-0.32%) | 17,679 |
| 28 Jan 2019 | USD | 25 | 25.03 | 24.9 | 25 | 25 | 0.0 (0.0%) | 14,652 |
| 25 Jan 2019 | USD | 24.9932 | 25.1 | 24.98 | 25 | 25 | 0.0 (0.0%) | 10,329 |
| 24 Jan 2019 | USD | 24.93 | 25 | 24.93 | 25 | 25 | +0.07 (+0.28%) | 15,994 |
