| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 24.8 | 25 | 24.8 | 24.93 | 24.93 | -0.12 (-0.48%) | 18,721 |
| 22 Jan 2019 | USD | 25.0696 | 25.08 | 24.8239 | 25.05 | 25.05 | -0.02 (-0.08%) | 21,912 |
| 21 Jan 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.99 | 25.15 | 24.9587 | 25.07 | 25.07 | +0.08 (+0.32%) | 20,107 |
| 17 Jan 2019 | USD | 24.8973 | 24.99 | 24.88 | 24.99 | 24.99 | +0.01 (+0.04%) | 5,212 |
| 16 Jan 2019 | USD | 24.99 | 24.99 | 24.9 | 24.98 | 24.98 | +0.02 (+0.08%) | 11,252 |
| 15 Jan 2019 | USD | 24.94 | 24.99 | 24.91 | 24.96 | 24.96 | +0.04 (+0.16%) | 12,310 |
| 14 Jan 2019 | USD | 24.9 | 24.9805 | 24.9 | 24.92 | 24.92 | 0.0 (0.0%) | 6,422 |
| 11 Jan 2019 | USD | 25 | 25 | 24.9 | 24.92 | 24.92 | -0.13 (-0.52%) | 12,166 |
| 10 Jan 2019 | USD | 25.09 | 25.11 | 24.92 | 25.05 | 25.05 | -0.06 (-0.24%) | 21,833 |
| 9 Jan 2019 | USD | 25.1001 | 25.15 | 25.05 | 25.11 | 25.11 | +0.005 (+0.02%) | 16,098 |
| 8 Jan 2019 | USD | 25.1949 | 25.2 | 25.1 | 25.105 | 25.105 | -0.065 (-0.26%) | 8,534 |
| 7 Jan 2019 | USD | 25 | 25.32 | 24.85 | 25.17 | 25.17 | +0.35 (+1.41%) | 43,647 |
| 4 Jan 2019 | USD | 24.74 | 24.99 | 24.6376 | 24.82 | 24.82 | +0.28 (+1.14%) | 22,733 |
| 3 Jan 2019 | USD | 24.3529 | 24.74 | 24.3529 | 24.54 | 24.54 | +0.21 (+0.86%) | 10,382 |
| 2 Jan 2019 | USD | 24.4902 | 24.62 | 24.2838 | 24.33 | 24.33 | +0.58 (+2.44%) | 5,683 |
| 1 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.25 | 24 | 23.25 | 23.75 | 23.75 | +0.33 (+1.41%) | 19,840 |
| 28 Dec 2018 | USD | 22.6 | 23.718 | 22.6 | 23.42 | 23.42 | +0.67 (+2.95%) | 18,754 |
| 27 Dec 2018 | USD | 23.11 | 23.296 | 22.559 | 22.75 | 22.75 | -0.26 (-1.13%) | 20,562 |
| 26 Dec 2018 | USD | 24.01 | 24.01 | 22.85 | 23.01 | 23.01 | +0.17 (+0.74%) | 9,526 |
| 24 Dec 2018 | USD | 23.2 | 23.2 | 22.75 | 22.84 | 22.84 | -0.36 (-1.55%) | 16,119 |
| 21 Dec 2018 | USD | 23.12 | 24.6 | 22.929 | 23.2 | 23.2 | +0.46 (+2.02%) | 47,226 |
| 20 Dec 2018 | USD | 23.34 | 23.34 | 21.51 | 22.74 | 22.74 | -0.26 (-1.13%) | 46,714 |
| 19 Dec 2018 | USD | 22.57 | 23.6256 | 22.57 | 23 | 23 | +0.77 (+3.46%) | 28,010 |
| 18 Dec 2018 | USD | 23.16 | 23.3683 | 21.26 | 22.23 | 22.23 | -0.92 (-3.97%) | 62,024 |
| 17 Dec 2018 | USD | 23.36 | 23.7999 | 23.0373 | 23.15 | 23.15 | -0.54 (-2.28%) | 88,415 |
| 14 Dec 2018 | USD | 23.91 | 23.99 | 23.01 | 23.69 | 23.69 | -0.365 (-1.52%) | 41,540 |
| 13 Dec 2018 | USD | 24.38 | 24.5581 | 23.78 | 24.055 | 24.055 | -0.295 (-1.21%) | 20,535 |
| 12 Dec 2018 | USD | 24.6044 | 24.6841 | 24.35 | 24.35 | 24.35 | -0.138 (-0.56%) | 20,355 |
