| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 24.8 | 24.8 | 24.3717 | 24.4883 | 24.4883 | -0.262 (-1.06%) | 31,655 |
| 10 Dec 2018 | USD | 24.8282 | 24.859 | 24.68 | 24.75 | 24.75 | +0.1 (+0.41%) | 11,540 |
| 7 Dec 2018 | USD | 25.04 | 25.04 | 24.6 | 24.65 | 24.65 | -0.007 (-0.03%) | 13,945 |
| 6 Dec 2018 | USD | 24.82 | 24.85 | 24.55 | 24.6572 | 24.6572 | -0.25 (-1.00%) | 23,245 |
| 4 Dec 2018 | USD | 24.89 | 24.9679 | 24.83 | 24.9068 | 24.9068 | -0.016 (-0.06%) | 9,885 |
| 3 Dec 2018 | USD | 24.99 | 24.99 | 24.9 | 24.9227 | 24.9227 | +0.063 (+0.25%) | 6,397 |
| 30 Nov 2018 | USD | 25 | 25 | 24.86 | 24.86 | 24.86 | -0.132 (-0.53%) | 9,618 |
| 29 Nov 2018 | USD | 24.9 | 25 | 24.8456 | 24.9923 | 24.9923 | -0.028 (-0.11%) | 9,091 |
| 28 Nov 2018 | USD | 25.12 | 25.2651 | 24.9004 | 25.0205 | 25.0205 | +0.081 (+0.32%) | 14,168 |
| 27 Nov 2018 | USD | 25 | 25 | 24.8503 | 24.94 | 24.94 | +0.13 (+0.52%) | 9,001 |
| 26 Nov 2018 | USD | 24.5 | 24.973 | 24.5 | 24.81 | 24.81 | +0.06 (+0.24%) | 22,554 |
| 23 Nov 2018 | USD | 24.7 | 24.912 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 5,654 |
| 22 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.77 | 24.89 | 24.71 | 24.75 | 24.75 | +0.005 (+0.02%) | 31,686 |
| 20 Nov 2018 | USD | 25.1 | 25.1 | 24.6109 | 24.7448 | 24.7448 | -0.425 (-1.69%) | 63,504 |
| 19 Nov 2018 | USD | 25.215 | 25.215 | 25.15 | 25.1699 | 25.1699 | -0.03 (-0.12%) | 13,623 |
| 16 Nov 2018 | USD | 25.2 | 25.2896 | 25.18 | 25.2 | 25.2 | -0.033 (-0.13%) | 8,889 |
| 15 Nov 2018 | USD | 25.25 | 25.29 | 25.2326 | 25.2326 | 25.2326 | -0.004 (-0.02%) | 11,426 |
| 14 Nov 2018 | USD | 25.3082 | 25.3499 | 25.23 | 25.2367 | 25.2367 | +0.002 (+0.01%) | 12,766 |
| 13 Nov 2018 | USD | 25.35 | 25.35 | 25.2 | 25.2344 | 25.2344 | -0.016 (-0.06%) | 11,786 |
| 12 Nov 2018 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 10,810 |
| 9 Nov 2018 | USD | 25.3535 | 25.43 | 25.2701 | 25.3999 | 25.3999 | +0.071 (+0.28%) | 11,221 |
| 8 Nov 2018 | USD | 25.336 | 25.35 | 25.3 | 25.329 | 25.329 | -0.021 (-0.08%) | 5,696 |
| 7 Nov 2018 | USD | 25.49 | 25.49 | 25.3 | 25.35 | 25.35 | -0.45 (-1.74%) | 25,815 |
| 6 Nov 2018 | USD | 25.77 | 25.8 | 25.75 | 25.8 | 25.8 | -0.01 (-0.04%) | 13,512 |
| 5 Nov 2018 | USD | 25.6 | 25.8136 | 25.58 | 25.81 | 25.81 | +0.21 (+0.82%) | 21,004 |
| 2 Nov 2018 | USD | 25.7 | 25.71 | 25.6001 | 25.6001 | 25.6001 | -0.14 (-0.54%) | 14,677 |
| 1 Nov 2018 | USD | 25.55 | 25.74 | 25.5361 | 25.74 | 25.74 | +0.23 (+0.90%) | 17,057 |
| 31 Oct 2018 | USD | 25.47 | 25.5298 | 25.47 | 25.5099 | 25.5099 | -0.013 (-0.05%) | 4,992 |
| 30 Oct 2018 | USD | 25.5 | 25.5231 | 25.4823 | 25.5231 | 25.5231 | +0.053 (+0.21%) | 9,250 |
