| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 25.401 | 25.5382 | 25.39 | 25.47 | 25.47 | +0.1 (+0.39%) | 8,071 |
| 26 Oct 2018 | USD | 25.58 | 25.588 | 25.35 | 25.3702 | 25.3702 | -0.21 (-0.82%) | 10,896 |
| 25 Oct 2018 | USD | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | +0.13 (+0.51%) | 7,194 |
| 24 Oct 2018 | USD | 25.45 | 25.55 | 25.44 | 25.45 | 25.45 | +0.188 (+0.74%) | 6,263 |
| 23 Oct 2018 | USD | 25.549 | 25.549 | 25.25 | 25.2621 | 25.2621 | -0.388 (-1.51%) | 16,934 |
| 22 Oct 2018 | USD | 25.61 | 25.65 | 25.52 | 25.65 | 25.65 | -0.09 (-0.35%) | 2,134 |
| 19 Oct 2018 | USD | 25.35 | 25.74 | 25.35 | 25.74 | 25.74 | +0.27 (+1.06%) | 15,884 |
| 18 Oct 2018 | USD | 25.35 | 25.5 | 25.33 | 25.47 | 25.47 | +0.15 (+0.59%) | 9,697 |
| 17 Oct 2018 | USD | 25.3 | 25.35 | 25.2 | 25.32 | 25.32 | +0.02 (+0.08%) | 15,051 |
| 16 Oct 2018 | USD | 25.2 | 25.35 | 25.2 | 25.3 | 25.3 | +0.06 (+0.24%) | 7,968 |
| 15 Oct 2018 | USD | 25.35 | 25.35 | 25.21 | 25.24 | 25.24 | -0.02 (-0.08%) | 6,857 |
| 12 Oct 2018 | USD | 25.5 | 25.5012 | 25.25 | 25.26 | 25.26 | -0.144 (-0.57%) | 12,869 |
| 11 Oct 2018 | USD | 25.26 | 25.4117 | 25.26 | 25.4043 | 25.4043 | +0.114 (+0.45%) | 6,426 |
| 10 Oct 2018 | USD | 25.3321 | 25.3321 | 25.26 | 25.29 | 25.29 | -0.057 (-0.22%) | 7,667 |
| 9 Oct 2018 | USD | 25.3999 | 25.4 | 25.34 | 25.3465 | 25.3465 | -0.004 (-0.01%) | 10,095 |
| 8 Oct 2018 | USD | 25.21 | 25.47 | 25.21 | 25.35 | 25.35 | +0.13 (+0.52%) | 7,062 |
| 5 Oct 2018 | USD | 25.3 | 25.55 | 25.22 | 25.22 | 25.22 | -0.025 (-0.10%) | 8,412 |
| 4 Oct 2018 | USD | 25.32 | 25.55 | 25.24 | 25.2455 | 25.2455 | -0.082 (-0.32%) | 18,500 |
| 3 Oct 2018 | USD | 25.41 | 25.5199 | 25.32 | 25.3273 | 25.3273 | -0.123 (-0.48%) | 13,584 |
| 2 Oct 2018 | USD | 25.57 | 25.57 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 10,720 |
| 1 Oct 2018 | USD | 25.6 | 25.6 | 25.41 | 25.5 | 25.5 | -0.06 (-0.23%) | 11,629 |
| 28 Sep 2018 | USD | 25.5027 | 25.608 | 25.5 | 25.56 | 25.56 | +0.16 (+0.63%) | 4,100 |
| 27 Sep 2018 | USD | 25.5 | 25.5693 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 12,244 |
| 26 Sep 2018 | USD | 25.5058 | 25.57 | 25.5 | 25.56 | 25.56 | +0.06 (+0.24%) | 4,895 |
| 25 Sep 2018 | USD | 25.49 | 25.6 | 25.49 | 25.5 | 25.5 | +0.088 (+0.35%) | 12,160 |
| 24 Sep 2018 | USD | 25.5 | 25.5 | 25.36 | 25.4118 | 25.4118 | +0.012 (+0.05%) | 28,848 |
| 21 Sep 2018 | USD | 25.32 | 25.45 | 25.32 | 25.4 | 25.4 | +0.063 (+0.25%) | 19,354 |
| 20 Sep 2018 | USD | 25.3 | 25.35 | 25.3 | 25.337 | 25.337 | +0.087 (+0.34%) | 10,555 |
| 19 Sep 2018 | USD | 25.23 | 25.3437 | 25.2 | 25.25 | 25.25 | +0.015 (+0.06%) | 16,226 |
| 18 Sep 2018 | USD | 25.45 | 25.45 | 25.235 | 25.235 | 25.235 | -0.06 (-0.24%) | 16,106 |
