| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 25.3 | 25.3175 | 25.25 | 25.295 | 25.295 | -0.119 (-0.47%) | 13,055 |
| 14 Sep 2018 | USD | 25.3 | 25.4136 | 25.28 | 25.4136 | 25.4136 | +0.04 (+0.16%) | 7,712 |
| 13 Sep 2018 | USD | 25.3 | 25.3914 | 25.25 | 25.374 | 25.374 | +0.016 (+0.06%) | 19,747 |
| 12 Sep 2018 | USD | 25.2125 | 25.42 | 25.2125 | 25.3577 | 25.3577 | +0.058 (+0.23%) | 13,715 |
| 11 Sep 2018 | USD | 25.25 | 25.4301 | 25.2109 | 25.3 | 25.3 | -0.06 (-0.24%) | 8,490 |
| 10 Sep 2018 | USD | 25.31 | 25.4199 | 25.2935 | 25.36 | 25.36 | +0.06 (+0.24%) | 32,938 |
| 7 Sep 2018 | USD | 25.4 | 25.45 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 46,513 |
| 6 Sep 2018 | USD | 25.36 | 25.4473 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 8,015 |
| 5 Sep 2018 | USD | 25.51 | 25.52 | 25.35 | 25.37 | 25.37 | -0.15 (-0.59%) | 12,148 |
| 4 Sep 2018 | USD | 25.55 | 25.6206 | 25.51 | 25.52 | 25.52 | -0.02 (-0.08%) | 12,534 |
| 3 Sep 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.689 | 25.689 | 25.53 | 25.54 | 25.54 | +0.02 (+0.08%) | 4,616 |
| 30 Aug 2018 | USD | 25.5229 | 25.68 | 25.51 | 25.52 | 25.52 | +0.011 (+0.04%) | 9,416 |
| 29 Aug 2018 | USD | 25.5899 | 25.5899 | 25.4452 | 25.509 | 25.509 | -0.061 (-0.24%) | 8,878 |
| 28 Aug 2018 | USD | 25.39 | 25.57 | 25.34 | 25.57 | 25.57 | +0.24 (+0.95%) | 24,779 |
| 27 Aug 2018 | USD | 25.4 | 25.43 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 23,290 |
| 24 Aug 2018 | USD | 25.43 | 25.43 | 25.345 | 25.4 | 25.4 | -0.03 (-0.12%) | 21,107 |
| 23 Aug 2018 | USD | 25.48 | 25.603 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 20,158 |
| 22 Aug 2018 | USD | 25.3 | 25.7 | 25.3 | 25.4 | 25.4 | +0.09 (+0.36%) | 26,788 |
| 21 Aug 2018 | USD | 25.31 | 25.5199 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 22,048 |
| 20 Aug 2018 | USD | 25.4095 | 25.699 | 25.15 | 25.31 | 25.31 | -0.01 (-0.04%) | 39,439 |
| 17 Aug 2018 | USD | 25.25 | 25.6499 | 25.25 | 25.32 | 25.32 | -0.04 (-0.16%) | 5,224 |
| 16 Aug 2018 | USD | 25.4766 | 25.4766 | 25.3 | 25.36 | 25.36 | +0.05 (+0.20%) | 5,265 |
| 15 Aug 2018 | USD | 25.45 | 25.7 | 25.3 | 25.31 | 25.31 | -0.09 (-0.35%) | 8,626 |
| 14 Aug 2018 | USD | 25.35 | 25.6681 | 25.35 | 25.4 | 25.4 | -0.093 (-0.37%) | 11,264 |
| 13 Aug 2018 | USD | 25.35 | 25.6005 | 25.33 | 25.4934 | 25.4934 | +0.103 (+0.41%) | 7,849 |
| 10 Aug 2018 | USD | 25.5 | 25.62 | 25.35 | 25.39 | 25.39 | -0.11 (-0.43%) | 21,587 |
| 9 Aug 2018 | USD | 25.505 | 25.505 | 25.42 | 25.5 | 25.5 | +0.14 (+0.55%) | 4,070 |
| 8 Aug 2018 | USD | 25.66 | 25.66 | 25.32 | 25.36 | 25.36 | -0.27 (-1.05%) | 71,161 |
| 7 Aug 2018 | USD | 25.88 | 25.88 | 25.58 | 25.6299 | 25.6299 | -0.48 (-1.84%) | 25,264 |
